TRANE TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327.5 USD | +0.76% |
|
-3.10% | +34.26% |
| May. 31 | TD Cowen Adjusts Price Target on Trane Technologies to $375 From $360 | MT |
| May. 22 | Baptista Research Starts Trane Technologies With Underperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 328.31 $ | 322.07 $ | 325 $ | 327.46 $ |
| Volume | 1 103 884 | 1 147 412 | 1 275 456 | 1 884 474 |
| Change | -2.84% | -1.90% | +0.91% | +0.76% |
| Opening | 337.05 | 325.80 | 322.00 | 325.77 |
| High | 337.99 | 326.90 | 326.53 | 327.65 |
| Low | 327.19 | 321.54 | 320.50 | 319.16 |
Performance
| 1 day | +0.39% | ||
| 1 week | -3.10% | ||
| 1 month | +3.19% | ||
| 3 months | +16.13% | ||
| 6 months | +45.27% | ||
| Current year | +34.26% | ||
| 1 year | +100.61% | ||
| 3 years | +75.68% | ||
| 5 years | +176.71% | ||
| 10 years | +447.41% |
Volumes
marketsDaily volume
1 884 474
Estimated daily volume
1 884 474
Avg. Volume 20 sessions
900 475
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
294 869 543.50
Record volume 1
77 948 980
Record volume 2
68 255 610
Record volume 3
27 364 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 121 368 692
Net sales (USD)
17 677 600 000
Number of employees
40 000
Sales / Employee (USD)
441 940
Free-Float
89.96 %
Free-Float capitalization (USD)
73 896 060 494
Average Daily Capital Traded
0.4%
Highs and lows
1 week
319.16
337.99
1 month
313.23338.09
Current year
233.76338.09
1 year
168.84338.09
3 years
120.64338.09
5 years
70.00338.09
10 years
47.08338.09
Indicators
Moving average 5 days
328.15
Moving average 20 days
328.44
Moving average 50 days
310.92
Moving average 100 days
291.29
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
47.77
RSI 14 days
52.84
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -3.10% | +34.26% | +100.61% | 74.12B | ||
| -0.24% | -3.75% | +9.99% | +54.50% | 56.93B | ||
| +0.54% | -2.64% | +24.83% | +20.52% | 48.44B | ||
| +1.35% | -4.16% | -0.17% | -13.61% | 42.73B | ||
| +0.05% | -2.99% | +10.84% | +46.41% | 17.67B | ||
| +1.73% | -0.16% | +12.31% | +82.43% | 17.9B | ||
| +1.93% | -1.34% | +1.46% | +30.81% | 12.27B | ||
| -0.26% | -0.07% | -24.60% | -48.45% | 10.22B | ||
| +0.16% | -4.10% | +1.60% | +29.98% | 6.17B | ||
| -0.41% | -1.39% | +12.67% | -30.21% | 5.61B | ||
| +0.68% | -0.86% | +38.98% | +65.54% | 5.39B | ||
| +0.09% | -0.52% | +39.45% | +73.52% | 3.95B | ||
| +5.88% | +7.19% | +68.11% | +119.99% | 3.91B | ||
| -3.12% | -1.65% | -25.59% | -54.38% | 1.76B | ||
| +7.44% | +7.53% | +20.44% | +39.50% | 1.75B | ||
| +0.38% | -1.75% | -0.25% | -8.93% | 1.55B | ||
| Average | +1.04% | -0.92% | +14.02% | +31.76% | ||
| Weighted average by Cap. | +0.60% | -2.68% | +16.71% | +45.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
399a408939bd2156.76lXIfcTj-u2D--2p7-Eye5i_K5-1kbYcjbpR0oGJ28.oe8BVbBG34zZQp3bzPq8gacVkepK5SOiOXSKJXlZazur2wd-uFDq28RO2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 327.5 | 783,394 | 1,157,351 |
| 04:00:00 pm | 327.2 | 219 | 373,957 |
| 03:59:59 pm | 327 | 264 | 373,738 |
| 03:59:59 pm | 327 | 200 | 373,474 |
| 03:59:59 pm | 327 | 1,364 | 373,274 |
| 03:59:59 pm | 327 | 700 | 371,910 |
| 03:59:59 pm | 327 | 600 | 371,210 |
| 03:59:59 pm | 327.2 | 100 | 370,610 |
| 03:59:59 pm | 327.2 | 400 | 370,510 |
| 03:59:59 pm | 327.2 | 100 | 370,110 |
Monthly variations
Annual change
| 2024 | +34.26% | ||
| 2023 | +45.10% | ||
| 2022 | -16.80% | ||
| 2021 | +39.18% | ||
| 2020 | +9.21% | ||
| 2019 | +45.70% | ||
| 2018 | +2.29% | ||
| 2017 | +18.86% | ||
| 2016 | +35.72% | ||
| 2015 | -12.78% | ||
| 2014 | +2.91% | ||
| 2013 | +28.44% | ||
| 2012 | +57.40% | ||
| 2011 | -35.29% | ||
| 2010 | +31.76% | ||
| 2009 | +105.99% | ||
| 2008 | -62.66% | ||
| 2007 | +18.76% | ||
| 2006 | -3.07% | ||
| 2005 | +0.55% | ||
| 2004 | +18.30% | ||
| 2003 | +57.64% | ||
| 2002 | +2.99% | ||
| 2001 | -0.16% | ||
| 2000 | -23.95% | ||
| 1999 | +16.53% | ||
| 1998 | +16.67% | ||
| 1997 | +36.52% | ||
| 1996 | +26.69% | ||
| 1995 | +11.51% | ||
| 1994 | -17.65% | ||
| 1993 | +31.33% | ||
| 1992 | +5.91% | ||
| 1991 | +47.65% | ||
| 1990 | -25.87% | ||
| 1989 | +46.72% | ||
| 1988 | -3.52% | ||
| 1987 | +59.19% | ||
| 1986 | +4.21% | ||
| 1985 | +17.58% | ||
| 1984 | -13.13% | ||
| 1983 | +32.59% | ||
| 1982 | -30.09% | ||
| 1981 | -24.54% | ||
| 1980 | +43.99% | ||
| 1979 | +7.22% | ||
| 1978 | -15.47% | ||
| 1977 | -24.88% | ||
| 1976 | +9.11% | ||
| 1975 | +5.26% | ||
| 1974 | -32.32% | ||
| 1973 | +49.71% | ||
| 1972 | +16.67% | ||
| 1971 | +24.65% | ||
| 1970 | +28.47% | ||
| 1969 | -35.84% | ||
| 1968 | +26.59% |
- Stock Market
- Equities
- TT Stock
- Quotes Trane Technologies plc
