TOYOTA INDUSTRIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,800 JPY | +2.00% |
|
+0.89% | +28.70% |
| May. 30 | Toyota April sales fall, led by drops in Asia | RE |
| May. 30 | Glass Lewis ESG Controversy Alert: Toyota | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14675 ¥ | 14810 ¥ | 14510 ¥ | 14800 ¥ |
| Volume | 243 500 | 421 100 | 539 400 | 859 400 |
| Change | -0.71% | +0.92% | -2.03% | +2.00% |
| Opening | 14,695.00 | 14,700.00 | 14,510.00 | 14,525.00 |
| High | 14,735.00 | 14,920.00 | 14,705.00 | 14,810.00 |
| Low | 14,525.00 | 14,655.00 | 14,380.00 | 14,525.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +0.89% | ||
| 1 month | -1.53% | ||
| 3 months | -0.60% | ||
| 6 months | +16.40% | ||
| Current year | +28.70% | ||
| 1 year | +71.69% | ||
| 3 years | +58.46% | ||
| 5 years | +164.76% | ||
| 10 years | +212.90% |
Volumes
marketsDaily volume
859 400
Estimated daily volume
859 400
Avg. Volume 20 sessions
516 013
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
7 636 992 400.00
Avg. Volume 20 sessions USD
48 517 812.72
Record volume 1
4 089 700
Record volume 2
3 379 600
Record volume 3
3 014 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 600 582 652 762
Capitalization (USD)
29 227 501 593
Net sales (JPY)
3 833 205 000 000
Net sales (USD)
24 352 351 365
Number of employees
74 887
Sales / Employee (JPY)
51 186 521
Sales / Employee (USD)
325 188
Free-Float
49.7 %
Free-Float capitalization (JPY)
2 399 858 714 373
Free-Float capitalization (USD)
15 246 302 412
Average Daily Capital Traded
0.17%
Highs and lows
1 week
14 380.00
14 920.00
1 month
14 380.0015 540.00
Current year
11 270.0016 265.00
1 year
8 690.0016 265.00
3 years
6 540.0016 265.00
5 years
4 250.0016 265.00
10 years
3 735.0016 265.00
Indicators
Moving average 5 days
14 715.00
Moving average 20 days
14 911.75
Moving average 50 days
14 806.60
Moving average 100 days
14 261.25
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
39.94
RSI 14 days
44.39
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +0.89% | +28.70% | +71.69% | 29.23B | ||
| +1.70% | -1.72% | +10.14% | +56.37% | 56.37B | ||
| +0.51% | -0.48% | +15.14% | +38.41% | 34.14B | ||
| +2.27% | +0.04% | +24.65% | +39.64% | 27.67B | ||
| -0.58% | -2.09% | +13.70% | +32.50% | 24.1B | ||
| +0.88% | -2.58% | +8.16% | +15.11% | 24.24B | ||
| +1.07% | -2.05% | +4.64% | +15.26% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -17.69% | 13.28B | ||
| -1.40% | -3.22% | +20.07% | +10.35% | 12.34B | ||
| +1.31% | -1.93% | +22.03% | +9.33% | 10.04B | ||
| -3.80% | -3.77% | +47.70% | -30.11% | 7.5B | ||
| +1.93% | +6.31% | +23.38% | +53.11% | 7.88B | ||
| +1.01% | -1.50% | +4.91% | +54.04% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +60.27% | 6.63B | ||
| -0.51% | -5.22% | +11.35% | +32.09% | 6.12B | ||
| +0.31% | +3.79% | +25.23% | +40.26% | 5.73B | ||
| Average | +0.46% | -0.74% | +17.30% | +30.04% | ||
| Weighted average by Cap. | +0.86% | -0.97% | +15.55% | +36.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
456ed3c6df8b610aa61e28025d435b0.3pFgRkf4IxyVUuf9XsjeitJU7ZmRmc-QzHvoo9vgcOk.7eU_Ijaeb0mlA4uNbauM7YgBj_Ty67nIth-L5ZSvKaG9-hULH6cTVNhn1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 14,800 | 542,200 | 859,400 |
| 01:59:58 am | 14,785 | 500 | 317,200 |
| 01:59:57 am | 14,790 | 400 | 316,700 |
| 01:59:55 am | 14,790 | 100 | 316,300 |
| 01:59:55 am | 14,805 | 100 | 316,200 |
| 01:59:55 am | 14,800 | 100 | 316,100 |
| 01:59:55 am | 14,800 | 600 | 316,000 |
| 01:59:54 am | 14,800 | 500 | 315,400 |
| 01:59:52 am | 14,805 | 200 | 314,900 |
| 01:59:52 am | 14,810 | 100 | 314,700 |
Monthly variations
Annual change
| 2024 | +28.70% | ||
| 2023 | +58.84% | ||
| 2022 | -21.22% | ||
| 2021 | +12.21% | ||
| 2020 | +29.38% | ||
| 2019 | +24.36% | ||
| 2018 | -29.70% | ||
| 2017 | +29.98% | ||
| 2016 | -14.70% | ||
| 2015 | +5.15% | ||
| 2014 | +30.87% | ||
| 2013 | +73.75% | ||
| 2012 | +30.36% | ||
| 2011 | -16.90% | ||
| 2010 | -8.49% | ||
| 2009 | +44.54% | ||
| 2008 | -58.29% | ||
| 2007 | -16.45% | ||
| 2006 | +29.01% | ||
| 2005 | +65.63% | ||
| 2004 | +12.53% | ||
| 2003 | +27.45% | ||
| 2002 | -6.54% | ||
| 2001 | -15.11% | ||
| 2000 | +5.39% | ||
| 1999 | +6.80% | ||
| 1998 | -16.71% | ||
| 1997 | +10.60% | ||
| 1996 | +17.30% | ||
| 1995 | -9.76% | ||
| 1994 | +38.51% | ||
| 1993 | -1.99% | ||
| 1992 | -8.48% |
- Stock Market
- Equities
- 6201 Stock
- Quotes Toyota Industries Corporation
