Market Closed -
Toronto S.E.
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
67.61
CAD
|
+1.26%
|
|
+0.81%
|
+13.46%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
67.45 $
|
66.15 $
|
66.77 $
|
67.61 $
|
Volume |
1 116 934 |
2 223 626 |
1 021 567 |
2 901 871 |
Change |
+0.30%
|
-1.93%
|
+0.94%
|
+1.26%
|
Opening |
67.73 |
67.20 |
65.50 |
66.80 |
High |
67.86 |
67.47 |
67.20 |
67.64 |
Low |
66.72 |
65.26 |
65.50 |
66.64 |
Estimated daily volume
2 895 407
Avg. Volume 20 sessions
2 248 338
Avg. Volume 20 sessions CAD
152 010 132.18
Avg. Volume 20 sessions USD
111 469 029.93
Record volume 1
23 529 120
Record volume 2
16 867 960
Record volume 3
16 014 080
Capital turnover ratio
0.01
Capitalization (CAD)
23 764 231 886
Capitalization (USD)
17 426 311 242
Net sales (CAD)
5 351 253 000
Net sales (USD)
3 924 073 825
Sales / Employee (CAD)
13 756 434
Sales / Employee (USD)
10 087 593
Free-Float capitalization (CAD)
22 479 211 475
Free-Float capitalization (USD)
16 484 005 775
Average Daily Capital Traded
0.64%
Moving average 5 days
67.05
Moving average 20 days
66.55
Moving average 50 days
65.40
Moving average 100 days
62.26
Price spread / (MMA5) -0.83% Price spread / (MMA20) -1.57% Price spread / (MMA50) -3.27% Price spread / (MMA100) -7.91% 8331e510b21e419caaa.ksVoJSoTdmb_f5szrcchE4to_8jgwjCaJBoPoNAmliY.0KMjFlJSG1KvLfhFm4ZyVrshvaqkj0aqZXtsxpN2rxTZ9yFrH2AnDY0ryg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
67.61
|
1,800 |
2,887,000 |
04:00:00 pm |
67.61
|
300 |
2,885,200 |
04:00:00 pm |
67.61
|
200 |
2,884,900 |
04:00:00 pm |
67.61
|
2,100 |
2,884,700 |
04:00:00 pm |
67.61
|
1,800 |
2,882,600 |
04:00:00 pm |
67.61
|
2,200 |
2,880,800 |
04:00:00 pm |
67.61
|
200 |
2,878,600 |
04:00:00 pm |
67.61
|
300 |
2,878,400 |
04:00:00 pm |
67.61
|
2,200 |
2,878,100 |
04:00:00 pm |
67.61
|
300 |
2,875,900 |
More charts
|