TONGDA GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 HKD | -1.23% |
|
-5.88% | -22.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.086 $ | 0.085 $ | 0.081 $ | 0.08 $ |
| Volume | 2 190 000 | 250 000 | 3 902 765 | 2 940 000 |
| Change | -2.27% | -1.16% | -4.71% | -1.23% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.09 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -1.23% | ||
| 1 week | -5.88% | ||
| 1 month | +1.27% | ||
| 3 months | -13.98% | ||
| 6 months | -34.96% | ||
| Current year | -22.33% | ||
| 1 year | -12.09% | ||
| 3 years | -86.89% | ||
| 5 years | -87.10% | ||
| 10 years | -91.92% |
Volumes
marketsDaily volume
2 940 000
Estimated daily volume
2 940 000
Avg. Volume 20 sessions
4 775 700
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
382 056.00
Avg. Volume 20 sessions USD
48 864.20
Record volume 1
959 503 000
Record volume 2
756 150 000
Record volume 3
704 170 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
778 705 249
Capitalization (USD)
99 594 844
Net sales (HKD)
6 521 928 000
Net sales (USD)
834 141 547
Number of employees
15 000
Sales / Employee (HKD)
434 795
Sales / Employee (USD)
55 609
Free-Float
62.27 %
Free-Float capitalization (HKD)
484 884 543
Free-Float capitalization (USD)
62 015 763
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.070.11
1 year
0.070.17
3 years
0.070.66
5 years
0.071.08
10 years
0.073.12
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
41.35
RSI 14 days
46.31
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -5.88% | -22.33% | -12.09% | 99.59M | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| Average | -0.18% | -3.50% | +13.67% | +40.69% | ||
| Weighted average by Cap. | -0.08% | -2.84% | +19.22% | +49.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae4365d792c737.DdbxQPUBd5vmfgn4Gs61tw7adJ8rIjmt2XVuSQkLmdw.SeW4M6N0R623OUHOXbrChEm8QNkaVG78gzwscW1o6JI6sqUJhnIe8aEnUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.08 | 10,000 | 2,940,000 |
| 03:59:42 am | 0.08 | 20,000 | 2,930,000 |
| 03:52:35 am | 0.081 | 220,000 | 2,910,000 |
| 03:52:35 am | 0.081 | 180,000 | 2,690,000 |
| 03:46:40 am | 0.081 | 20,000 | 2,510,000 |
| 03:33:20 am | 0.08 | 20,000 | 2,490,000 |
| 03:20:00 am | 0.081 | 10,000 | 2,470,000 |
| 03:20:00 am | 0.081 | 10,000 | 2,460,000 |
| 03:06:40 am | 0.081 | 20,000 | 2,450,000 |
| 03:06:19 am | 0.082 | 200,000 | 2,430,000 |
Monthly variations
Annual change
| 2024 | -22.33% | ||
| 2023 | -20.16% | ||
| 2022 | -48.40% | ||
| 2021 | -56.14% | ||
| 2020 | -41.24% | ||
| 2019 | +24.36% | ||
| 2018 | -61.00% | ||
| 2017 | -.--% | ||
| 2016 | +45.99% | ||
| 2015 | +48.91% | ||
| 2014 | +76.92% | ||
| 2013 | +33.33% | ||
| 2012 | +81.40% | ||
| 2011 | -46.91% | ||
| 2010 | +58.82% | ||
| 2009 | +325.00% | ||
| 2008 | -84.42% | ||
| 2007 | -34.75% | ||
| 2006 | +298.65% | ||
| 2005 | -19.13% | ||
| 2004 | -18.67% | ||
| 2003 | +257.14% | ||
| 2002 | -54.35% | ||
| 2001 | +122.58% | ||
| 2000 | -6.06% |
- Stock Market
- Equities
- 698 Stock
- Quotes Tongda Group Holdings Limited
