TOKYO ELECTRON LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,700 JPY | +3.46% |
|
-1.92% | +37.40% |
| 09:30am | Japanese Shares Close Higher on Overnight Gains on Wall Street | MT |
| 04:31am | Japan's Nikkei jumps as chip-related shares track US peers higher | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 34210 ¥ | 34460 ¥ | 33540 ¥ | 34700 ¥ | 34,700 ¥ |
| Volume | 2 634 200 | 2 918 900 | 3 067 500 | 3 512 000 | 3 512 000 |
| Change | +1.72% | +0.73% | -2.67% | +3.46% | +3.46% |
| Opening | 34,050.00 | 34,210.00 | 34,280.00 | 35,000.00 | 35,000 |
| High | 34,350.00 | 34,570.00 | 34,380.00 | 35,250.00 | 35,250 |
| Low | 33,570.00 | 33,960.00 | 33,360.00 | 34,500.00 | 34,500 |
Performance
| 1 day | +3.46% | ||
| 1 week | -1.92% | ||
| Current month | +3.18% | ||
| 1 month | -0.89% | ||
| 3 months | -12.04% | ||
| 6 months | +52.39% | ||
| Current year | +37.40% | ||
| 1 year | +78.68% | ||
| 3 years | +114.86% | ||
| 5 years | +579.95% | ||
| 10 years | +1,456.29% |
Volumes
marketsDaily volume
3 512 000
Estimated daily volume
3 512 000
Avg. Volume 20 sessions
3 146 587
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
109 186 568 900.00
Avg. Volume 20 sessions USD
701 305 332.04
Record volume 1
49 414 199
Record volume 2
44 683 799
Record volume 3
26 570 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
15 421 618 353 106
Capitalization (USD)
99 053 054 682
Net sales (JPY)
1 830 527 000 000
Net sales (USD)
11 757 474 921
Number of employees
17 204
Sales / Employee (JPY)
106 401 244
Sales / Employee (USD)
683 415
Free-Float
94.69 %
Free-Float capitalization (JPY)
14 931 553 858 822
Free-Float capitalization (USD)
95 905 370 435
Average Daily Capital Traded
0.71%
Highs and lows
1 week
33 230.00
35 250.00
1 month
33 230.0037 550.00
Current year
23 670.0040 860.00
1 year
18 335.0040 860.00
3 years
11 516.6740 860.00
5 years
4 586.6740 860.00
10 years
1 839.6740 860.00
Indicators
Moving average 5 days
34 068.00
Moving average 20 days
35 310.00
Moving average 50 days
36 422.40
Moving average 100 days
34 517.60
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
34.53
RSI 14 days
39.12
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | -1.92% | +37.40% | +78.68% | 99.05B | ||
| +1.47% | +8.68% | +40.46% | +43.08% | 403B | ||
| -0.98% | +1.21% | +22.84% | +57.17% | 127B | ||
| +1.91% | -1.84% | +18.52% | +37.34% | 20.96B | ||
| -1.11% | +0.53% | +9.19% | +21.90% | 19.95B | ||
| -2.21% | -2.48% | +41.97% | +100.55% | 10.94B | ||
| +0.99% | -1.92% | +24.48% | +97.34% | 9.14B | ||
| -0.75% | +0.98% | -0.93% | +27.85% | 8.18B | ||
| -1.36% | -5.00% | -29.35% | -53.21% | 5.7B | ||
| +3.23% | +2.91% | +35.17% | +36.82% | 5.18B | ||
| -1.99% | -3.99% | +31.12% | +75.57% | 4.31B | ||
| +0.15% | +12.00% | -1.83% | -22.88% | 4.14B | ||
| +1.77% | +1.17% | +44.12% | +71.16% | 3.88B | ||
| +3.23% | +0.49% | +65.92% | +93.12% | 3.42B | ||
| -0.75% | -2.57% | +31.11% | +102.83% | 2.92B | ||
| +2.09% | +4.13% | -41.93% | -25.42% | 2.69B | ||
| Average | +0.58% | +0.36% | +20.52% | +46.37% | ||
| Weighted average by Cap. | +1.09% | +3.10% | +33.78% | +50.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96aa4b.5dPkG7Es7eRIuXeIVSqVJZOsnKiG77B5aCB2LxX6Y_8.1eCya_pEn7s-0AfQEVjZc8rmrMDUnP00MENHZla5JcjUg6Aj42e81hDREA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 34,700 | 342,800 | 3,512,000 |
| 01:59:59 am | 34,710 | 2,900 | 3,169,200 |
| 01:59:59 am | 34,720 | 1,800 | 3,166,300 |
| 01:59:59 am | 34,730 | 10,700 | 3,164,500 |
| 01:59:58 am | 34,760 | 100 | 3,153,800 |
| 01:59:56 am | 34,760 | 200 | 3,153,700 |
| 01:59:56 am | 34,750 | 1,800 | 3,153,500 |
| 01:59:56 am | 34,730 | 200 | 3,151,700 |
| 01:59:55 am | 34,750 | 200 | 3,151,500 |
| 01:59:55 am | 34,740 | 700 | 3,151,300 |
Monthly variations
Annual change
| 2024 | +37.40% | ||
| 2023 | +94.87% | ||
| 2022 | -41.34% | ||
| 2021 | +72.60% | ||
| 2020 | +60.50% | ||
| 2019 | +91.17% | ||
| 2018 | -38.65% | ||
| 2017 | +84.70% | ||
| 2016 | +50.85% | ||
| 2015 | -20.59% | ||
| 2014 | +60.09% | ||
| 2013 | +46.38% | ||
| 2012 | +0.51% | ||
| 2011 | -23.83% | ||
| 2010 | -13.18% | ||
| 2009 | +90.97% | ||
| 2008 | -54.81% | ||
| 2007 | -26.87% | ||
| 2006 | +26.59% | ||
| 2005 | +17.43% | ||
| 2004 | -22.48% | ||
| 2003 | +51.58% | ||
| 2002 | -16.49% | ||
| 2001 | +2.39% | ||
| 2000 | -55.14% | ||
| 1999 | +226.34% | ||
| 1998 | +2.63% | ||
| 1997 | +29.52% | ||
| 1996 | -11.25% | ||
| 1995 | +29.03% | ||
| 1994 | +11.51% | ||
| 1993 | +48.66% | ||
| 1992 | -20.43% |
- Stock Market
- Equities
- 8035 Stock
- Quotes Tokyo Electron Ltd.
