TOKIO MARINE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,442 JPY | +0.31% |
|
+0.24% | +54.21% |
| May. 27 | Japan's Nikkei rebounds on Wall Street gains; financial sector rallies | RE |
| May. 24 | Transcript : Tokio Marine Holdings, Inc., 2024 Earnings Call, May 24, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5534 ¥ | 5361 ¥ | 5425 ¥ | 5442 ¥ |
| Volume | 7 232 300 | 5 954 100 | 5 024 000 | 3 420 400 |
| Change | -1.86% | -3.13% | +1.19% | +0.31% |
| Opening | 5,632.00 | 5,410.00 | 5,431.00 | 5,434.00 |
| High | 5,682.00 | 5,434.00 | 5,443.00 | 5,462.00 |
| Low | 5,458.00 | 5,330.00 | 5,378.00 | 5,394.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | +10.16% | ||
| 3 months | +19.37% | ||
| 6 months | +46.37% | ||
| Current year | +54.21% | ||
| 1 year | +70.97% | ||
| 3 years | +213.42% | ||
| 5 years | +197.00% | ||
| 10 years | +385.32% |
Volumes
marketsDaily volume
3 420 400
Estimated daily volume
3 420 400
Avg. Volume 20 sessions
7 046 060
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
38 344 658 520.00
Avg. Volume 20 sessions USD
244 485 542.72
Record volume 1
39 120 899
Record volume 2
37 734 299
Record volume 3
35 893 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 688 610 261 920
Capitalization (USD)
68 150 579 030
Net sales (JPY)
7 424 667 000 000
Net sales (USD)
47 339 676 792
Number of employees
43 217
Sales / Employee (JPY)
171 799 685
Sales / Employee (USD)
1 095 395
Free-Float
94.22 %
Free-Float capitalization (JPY)
10 159 104 100 009
Free-Float capitalization (USD)
64 774 447 742
Average Daily Capital Traded
0.36%
Highs and lows
1 week
5 330.00
5 682.00
1 month
4 866.005 682.00
Current year
3 446.005 682.00
1 year
2 960.505 682.00
3 years
1 635.675 682.00
5 years
1 389.005 682.00
10 years
1 000.675 682.00
Indicators
Moving average 5 days
5 480.20
Moving average 20 days
5 212.15
Moving average 50 days
4 963.08
Moving average 100 days
4 584.78
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-15.75%
STIM
RSI 9 days
59.64
RSI 14 days
61.33
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.24% | +54.21% | +70.97% | 68.15B | ||
| +0.53% | -3.55% | +12.21% | +34.24% | 50.45B | ||
| +1.54% | -1.27% | +11.79% | +21.75% | 48.76B | ||
| +1.19% | -1.47% | +17.92% | +47.49% | 43.56B | ||
| +0.49% | -2.01% | +35.41% | +41.67% | 37.61B | ||
| -0.44% | -4.39% | +69.69% | +85.55% | 31.77B | ||
| -0.36% | +0.22% | +12.11% | +15.58% | 29.63B | ||
| +0.35% | +1.79% | +27.75% | +57.65% | 25.69B | ||
| +0.12% | +2.43% | +1.99% | -5.10% | 21.91B | ||
| +1.74% | +0.15% | +44.87% | +62.78% | 21.01B | ||
| +0.10% | -2.45% | +12.78% | +19.24% | 20.82B | ||
| +0.74% | -1.02% | +13.40% | +39.97% | 20.5B | ||
| -1.30% | -1.37% | +6.74% | +65.00% | 18.69B | ||
| +0.92% | +4.38% | +25.46% | +24.36% | 18.38B | ||
| +0.92% | -1.37% | +12.09% | +14.05% | 18.17B | ||
| +0.33% | -2.02% | +8.13% | +26.85% | 16.66B | ||
| Average | +0.45% | -0.73% | +22.91% | +38.88% | ||
| Weighted average by Cap. | +0.51% | -0.96% | +25.95% | +42.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bc5eed6e94c4f0a2be65df087c15.fJh6loEqSWfDKkFZ6yVOuV16dZLPTKHydELiUvSswP8.MfQW1ct8LQuVaCUNqFMg7TwpA-WNe4y0PgDXAabehZ4MzA3O9UEfNK4ZMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,442 | 720,400 | 3,420,400 |
| 01:59:59 am | 5,442 | 400 | 2,700,000 |
| 01:59:59 am | 5,441 | 400 | 2,699,600 |
| 01:59:59 am | 5,440 | 1,100 | 2,699,200 |
| 01:59:59 am | 5,439 | 300 | 2,698,100 |
| 01:59:59 am | 5,438 | 1,100 | 2,697,800 |
| 01:59:59 am | 5,437 | 300 | 2,696,700 |
| 01:59:59 am | 5,436 | 1,200 | 2,696,400 |
| 01:59:59 am | 5,435 | 7,000 | 2,695,200 |
| 01:59:59 am | 5,427 | 700 | 2,688,200 |
Monthly variations
Annual change
| 2024 | +54.21% | ||
| 2023 | +24.81% | ||
| 2022 | +32.70% | ||
| 2021 | +20.42% | ||
| 2020 | -13.25% | ||
| 2019 | +16.86% | ||
| 2018 | +1.85% | ||
| 2017 | +7.19% | ||
| 2016 | +1.78% | ||
| 2015 | +19.79% | ||
| 2014 | +11.91% | ||
| 2013 | +47.50% | ||
| 2012 | +39.77% | ||
| 2011 | -29.75% | ||
| 2010 | -4.07% | ||
| 2009 | -1.94% | ||
| 2008 | -31.56% | ||
| 2007 | -10.24% | ||
| 2006 | +3.45% | ||
| 2005 | +33.55% | ||
| 2004 | +8.57% | ||
| 2003 | +63.93% | ||
| 2002 | -16.27% |
- Stock Market
- Equities
- 8766 Stock
- Quotes Tokio Marine Holdings, Inc.
