TOENEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,530 JPY | -0.90% |
|
+8.64% | +21.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5620 ¥ | 5540 ¥ | 5580 ¥ | 5530 ¥ | 5,530 ¥ |
| Volume | 54 600 | 23 000 | 16 600 | 11 700 | 11 700 |
| Change | -4.42% | -1.42% | +0.72% | -0.90% | -0.90% |
| Opening | 5,580.00 | 5,600.00 | 5,540.00 | 5,640.00 | 5,640 |
| High | 5,710.00 | 5,640.00 | 5,620.00 | 5,640.00 | 5,640 |
| Low | 5,500.00 | 5,540.00 | 5,480.00 | 5,470.00 | 5,470 |
Performance
| 1 day | -0.90% | ||
| 1 week | +7.80% | ||
| Current month | -5.95% | ||
| 1 month | +4.54% | ||
| 3 months | +7.38% | ||
| 6 months | +29.51% | ||
| Current year | +21.01% | ||
| 1 year | +53.40% | ||
| 3 years | +49.26% | ||
| 5 years | +85.57% | ||
| 10 years | +105.19% |
Volumes
marketsDaily volume
11 700
Estimated daily volume
11 700
Avg. Volume 20 sessions
20 947
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
115 836 910.00
Avg. Volume 20 sessions USD
741 472.06
Record volume 1
399 800
Record volume 2
134 600
Record volume 3
118 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
104 370 381 190
Capitalization (USD)
668 074 810
Net sales (JPY)
232 053 000 000
Net sales (USD)
1 485 371 253
Number of employees
6 038
Sales / Employee (JPY)
38 432 097
Sales / Employee (USD)
246 004
Free-Float
34.67 %
Free-Float capitalization (JPY)
37 404 165 741
Free-Float capitalization (USD)
239 424 065
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5 250.00
5 880.00
1 month
5 020.005 880.00
Current year
4 535.006 200.00
1 year
3 540.006 200.00
3 years
2 958.006 200.00
5 years
2 514.006 200.00
10 years
2 335.006 200.00
Indicators
Moving average 5 days
5 550.00
Moving average 20 days
5 252.50
Moving average 50 days
5 447.80
Moving average 100 days
5 282.85
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
60.86
RSI 14 days
57.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +7.80% | +21.01% | +53.40% | 668M | ||
| +2.24% | -4.11% | -1.17% | +53.06% | 56.2B | ||
| -0.99% | -1.83% | +27.27% | +51.22% | 40.39B | ||
| -1.59% | -2.11% | +16.01% | -7.00% | 32.04B | ||
| +0.58% | +0.61% | +10.66% | +25.27% | 28.92B | ||
| -0.60% | -0.75% | +16.73% | -14.89% | 21.13B | ||
| -0.08% | +3.23% | +12.43% | +18.26% | 19.02B | ||
| -1.20% | -5.42% | +73.67% | +114.23% | 17.77B | ||
| +0.83% | +3.85% | +39.37% | +4.98% | 17.37B | ||
| -1.37% | -0.58% | +13.27% | -14.31% | 15.15B | ||
| -0.45% | -0.67% | +3.90% | +17.73% | 14.51B | ||
| -0.74% | -0.74% | +9.41% | -9.78% | 12.72B | ||
| -1.55% | -0.46% | +27.89% | +33.33% | 11.84B | ||
| -0.61% | +0.15% | -6.97% | +3.53% | 11.74B | ||
| -0.05% | +0.05% | +2.29% | +31.46% | 11.63B | ||
| -1.95% | -6.18% | +52.91% | +98.00% | 11.38B | ||
| Average | -0.55% | -0.12% | +19.92% | +28.65% | ||
| Weighted average by Cap. | -0.18% | -1.31% | +17.70% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1416cd6c6f8a40e0144883.FcE9wCm2cC_fJttGUJIweUPwpvjWR12PTp-EnkKcEWA.evF3iE7_G0iQR7okOsZgLRuf94_kMxnhA_bz0Bb4cwlei1WLRfIjS-1pkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,530 | 1,100 | 11,700 |
| 01:51:21 am | 5,530 | 600 | 10,600 |
| 01:44:50 am | 5,510 | 100 | 10,000 |
| 01:24:04 am | 5,520 | 100 | 9,900 |
| 01:06:58 am | 5,510 | 100 | 9,800 |
| 12:45:48 am | 5,500 | 100 | 9,700 |
| 12:43:28 am | 5,510 | 300 | 9,600 |
| 12:43:28 am | 5,510 | 500 | 9,300 |
| 12:39:14 am | 5,520 | 100 | 8,800 |
| 12:39:14 am | 5,520 | 100 | 8,700 |
Monthly variations
Annual change
| 2024 | +22.10% | ||
| 2023 | +30.57% | ||
| 2022 | +3.55% | ||
| 2021 | -16.34% | ||
| 2020 | +4.80% | ||
| 2019 | +33.76% | ||
| 2018 | -15.73% | ||
| 2017 | +18.96% | ||
| 2016 | -28.13% | ||
| 2015 | +41.34% | ||
| 2014 | -10.16% | ||
| 2013 | +38.77% | ||
| 2012 | +9.13% | ||
| 2011 | -10.54% | ||
| 2010 | -12.26% | ||
| 2009 | -0.19% | ||
| 2008 | -9.23% | ||
| 2007 | +17.47% | ||
| 2006 | -4.41% | ||
| 2005 | +7.64% | ||
| 2004 | +43.62% | ||
| 2003 | -0.30% | ||
| 2002 | -24.22% | ||
| 2001 | +2.53% | ||
| 2000 | +13.87% | ||
| 1999 | -13.18% | ||
| 1998 | +7.06% | ||
| 1997 | -44.46% | ||
| 1996 | -19.57% | ||
| 1995 | -8.00% | ||
| 1994 | +5.22% | ||
| 1993 | -14.81% | ||
| 1992 | -40.00% |
- Stock Market
- Equities
- 1946 Stock
- Quotes Toenec Corporation
