TKO GROUP HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 USD | +1.66% |
|
-.--% | +31.76% |
| May. 29 | JPMorgan Adjusts Price Target on TKO Group to $126 From $103, Maintains Overweight Rating | MT |
| May. 23 | TKO Group Combines UFC, WWE Live Events Into New Unit | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 107.49 $ | 108.61 $ | 108.83 $ | 107.77 $ | 109.07 $ |
| Volume | 559 404 | 1 073 389 | 641 338 | 1 107 990 | 774 556 |
| Change | +1.66% | +1.04% | +0.20% | -0.97% | +1.21% |
| Opening | 106.16 | 107.50 | 108.21 | 108.81 | 107.88 |
| High | 108.58 | 108.85 | 110.51 | 111.07 | 109.99 |
| Low | 106.09 | 106.81 | 107.70 | 107.25 | 107.43 |
Performance
| 1 day | +1.66% | ||
| Current month | -1.45% | ||
| 1 month | +13.54% | ||
| 3 months | +28.38% | ||
| 6 months | +39.00% | ||
| Current year | +31.76% |
Volumes
marketsDaily volume
559 404
Avg. Volume 20 sessions
912 198
Avg. Volume 20 sessions USD
98 052 163.02
Record volume 1
11 818 029
Record volume 2
7 239 153
Record volume 3
5 660 193
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 800 866 480
Net sales (USD)
1 675 000 000
Free-Float
41.51 %
Free-Float capitalization (USD)
7 711 040 676
Average Daily Capital Traded
1.11%
Highs and lows
1 week
106.09
111.07
1 month
95.20111.07
Current year
75.35111.07
1 year
72.34111.07
3 years
72.34111.07
5 years
72.34111.07
10 years
72.34111.07
Indicators
Moving average 5 days
107.07
Moving average 20 days
101.32
Moving average 50 days
95.53
Moving average 100 days
89.27
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-16.95%
STIM
RSI 9 days
74.46
RSI 14 days
74.23
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -.--% | +31.76% | - | 8.8B | ||
| -0.32% | -0.56% | +9.11% | +3.01% | 18.29B | ||
| +0.91% | -2.23% | -16.79% | +21.80% | 15.42B | ||
| +0.70% | +0.20% | +4.38% | +21.83% | 11.22B | ||
| +0.79% | -0.52% | +5.36% | +1.59% | 7.05B | ||
| +0.46% | +0.15% | -13.03% | -21.58% | 3.04B | ||
| +2.08% | +0.18% | +12.15% | -18.42% | 3.04B | ||
| -2.53% | -4.50% | +7.07% | +68.92% | 2.48B | ||
| -0.35% | -2.07% | -5.33% | -28.82% | 2.12B | ||
| +3.62% | -9.58% | -23.76% | -19.32% | 1.87B | ||
| +3.75% | +4.50% | -11.46% | +1.52% | 1.42B | ||
| -2.20% | -1.22% | -0.89% | +37.35% | 1.32B | ||
| +0.80% | +2.93% | +7.51% | +52.95% | 1.29B | ||
| +0.89% | -1.57% | -1.48% | -6.53% | 1.24B | ||
| +1.45% | -0.79% | -12.64% | -30.42% | 1.12B | ||
| -1.20% | -2.78% | +9.39% | -5.25% | 865M | ||
| Average | +0.66% | -0.93% | +0.08% | +5.24% | ||
| Weighted average by Cap. | +0.61% | -0.87% | +2.70% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TKO Stock
- Quotes TKO Group Holdings, Inc.
