TILLY'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.77 USD | -.--% |
|
-1.03% | -23.47% |
| Mar. 15 | Roth MKM Trims Tilly's Price Target to $7.50 From $8.50, Maintains Neutral Rating | MT |
| Mar. 15 | B. Riley Securities Adjusts Tilly's Price Target to $8.25 From $8.75, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.76 $ | 5.71 $ | 5.77 $ | 5.77 $ |
| Volume | 81 721 | 96 590 | 82 627 | 109 716 |
| Change | -1.20% | -0.87% | +1.05% | -.--% |
| Opening | 5.85 | 5.74 | 5.72 | 5.78 |
| High | 5.85 | 5.82 | 5.83 | 5.81 |
| Low | 5.75 | 5.70 | 5.70 | 5.69 |
Performance
| 1 week | -1.03% | ||
| 1 month | -4.94% | ||
| 3 months | -24.97% | ||
| 6 months | -30.23% | ||
| Current year | -23.47% | ||
| 1 year | -26.03% | ||
| 3 years | -57.76% | ||
| 5 years | -26.03% | ||
| 10 years | -34.36% |
Volumes
marketsDaily volume
109 716
Estimated daily volume
109 716
Avg. Volume 20 sessions
61 877
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
357 030.29
Record volume 1
9 219 787
Record volume 2
4 874 428
Record volume 3
4 124 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
173 427 291
Net sales (USD)
623 083 000
Number of employees
3 792
Sales / Employee (USD)
164 315
Free-Float
73.86 %
Free-Float capitalization (USD)
128 089 493
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5.69
5.85
1 month
5.696.27
Current year
5.357.79
1 year
5.359.50
3 years
5.3517.80
5 years
3.4617.80
10 years
3.4625.46
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.95
Moving average 50 days
6.09
Moving average 100 days
6.72
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+16.50%
STIM
RSI 9 days
41.02
RSI 14 days
42.24
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.03% | -23.47% | -26.03% | 173M | ||
| -1.80% | -1.67% | +10.47% | +39.21% | 147B | ||
| +1.59% | -0.25% | +14.92% | +23.04% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +34.88% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.35% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +37.03% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +59.54% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +47.15% | 14.31B | ||
| +28.60% | +38.04% | +38.50% | +261.10% | 10.82B | ||
| +2.69% | +2.81% | +18.15% | +8.67% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +457.11% | 8.83B | ||
| +1.23% | -0.34% | +7.10% | +44.50% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.95% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +116.03% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | -1.57% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +35.33% | 3.89B | ||
| Average | +1.86% | +3.56% | +9.26% | +65.48% | ||
| Weighted average by Cap. | +0.40% | +0.05% | +9.21% | +42.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbde472a077b1399fd929285e2f0fd9.3heoNQ60JZTVuL28j7Ql-z43KVWksEwpwIvoo9bTSw4.8yXeRmbtbfGm-9aMutV1o1J4HwDjhXhsuNGf4oSXeF7zWPFXNt927ZDXzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.77 | 17,943 | 84,594 |
| 04:00:01 pm | 5.775 | 100 | 66,651 |
| 03:59:59 pm | 5.77 | 469 | 66,551 |
| 03:59:55 pm | 5.75 | 200 | 66,082 |
| 03:59:53 pm | 5.77 | 100 | 65,882 |
| 03:59:53 pm | 5.77 | 100 | 65,782 |
| 03:59:53 pm | 5.77 | 100 | 65,682 |
| 03:59:53 pm | 5.77 | 100 | 65,582 |
| 03:59:53 pm | 5.77 | 989 | 65,482 |
| 03:59:53 pm | 5.77 | 100 | 64,493 |
Monthly variations
Annual change
| 2024 | -23.47% | ||
| 2023 | -16.69% | ||
| 2022 | -43.82% | ||
| 2021 | +97.43% | ||
| 2020 | -33.39% | ||
| 2019 | +12.80% | ||
| 2018 | -26.42% | ||
| 2017 | +11.90% | ||
| 2016 | +98.94% | ||
| 2015 | -31.58% | ||
| 2014 | -15.37% | ||
| 2013 | -15.12% | ||
| 2012 | -19.75% |
- Stock Market
- Equities
- TLYS Stock
- Quotes Tilly's, Inc.
