Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.675 AUD | -.--% | -.--% | +10.66% |
03:48am | Tietto Minerals to Delist from ASX | MT |
May. 24 | Zhaojin Capital Moves to Compulsory Acquisition of Tietto Minerals | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.675 $ | 0.675 $ | 0.675 $ | 0.675 $ |
Volume | 465 137 | 1 193 390 | 1 431 321 | 423 180 |
Change | -.--% | -.--% | -.--% | -.--% |
Opening | 0.67 | 0.68 | 0.68 | 0.68 |
High | 0.68 | 0.68 | 0.68 | 0.68 |
Low | 0.67 | 0.67 | 0.68 | 0.68 |
Performance
3 months | +11.57% | ||
6 months | +9.76% | ||
Current year | +10.66% | ||
1 year | +33.66% | ||
3 years | +98.53% | ||
5 years | +382.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +10.66% | +33.66% | 514M | ||
-0.10% | -1.86% | -0.68% | -2.10% | 47.37B | ||
+1.38% | -2.38% | +22.08% | +28.72% | 32.94B | ||
+0.70% | -1.62% | -3.76% | +0.44% | 29.29B | ||
+1.05% | -3.33% | +13.66% | +20.23% | 24.31B | ||
+1.32% | +4.15% | +6.52% | +7.78% | 10.94B | ||
+1.21% | -3.49% | +27.39% | - | 9.8B | ||
-0.28% | -2.97% | +34.29% | +65.69% | 9.67B | ||
+1.84% | -.--% | -.--% | -.--% | 8.91B | ||
+0.78% | +1.13% | +6.87% | +5.46% | 8.43B | ||
+0.53% | -0.26% | +28.73% | +36.14% | 6.62B | ||
+6.09% | +7.49% | +50.77% | +31.65% | 6.01B | ||
-0.62% | -1.29% | +25.77% | +10.96% | 4.01B | ||
-0.93% | -4.01% | -11.34% | -27.72% | 3.58B | ||
+0.45% | -1.43% | +20.80% | +16.30% | 3.46B | ||
+0.70% | +1.64% | +21.21% | +5.91% | 3.09B | ||
Average | +0.89% | -0.78% | +15.81% | +15.54% | ||
Weighted average by Cap. | +0.81% | -1.49% | +11.24% | +12.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.66% | ||
2023 | -13.48% | ||
2022 | +42.42% | ||
2021 | +32.00% | ||
2020 | +44.23% | ||
2019 | +300.00% | ||
2018 | -67.50% | ||
2017 | -.--% |
- Stock Market
- Equities
- TIE Stock
- Quotes Tietto Minerals Limited