TIDEWATER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.9 USD | +13.24% |
|
+9.82% | +46.80% |
| 09:20am | Tidewater Insider Sold Shares Worth $2,674,122, According to a Recent SEC Filing | MT |
| Jun. 10 | Venezuela creditors with top priority in Citgo share auction | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 93.98 $ | 94.44 $ | 93.48 $ | 105.86 $ |
| Volume | 533 153 | 654 292 | 741 294 | 3 150 346 |
| Change | +0.91% | +0.49% | -1.02% | +13.24% |
| Opening | 92.96 | 94.02 | 94.17 | 100.45 |
| High | 94.73 | 95.11 | 96.62 | 108.01 |
| Low | 92.14 | 93.56 | 93.39 | 99.16 |
Performance
| 1 day | +13.24% | ||
| 1 week | +9.82% | ||
| Current month | +2.45% | ||
| 1 month | +1.05% | ||
| 3 months | +29.97% | ||
| 6 months | +80.06% | ||
| Current year | +46.80% | ||
| 1 year | +121.93% | ||
| 3 years | +648.13% | ||
| 5 years | +380.96% |
Volumes
marketsDaily volume
3 150 346
Estimated daily volume
3 150 346
Avg. Volume 20 sessions
658 499
Daily volume ratio
4.78
Avg. Volume 20 sessions USD
69 708 704.14
Record volume 1
3 578 354
Record volume 2
3 370 425
Record volume 3
3 150 346
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 585 408 926
Net sales (USD)
1 009 985 000
Number of employees
7 300
Sales / Employee (USD)
138 354
Free-Float
98.15 %
Free-Float capitalization (USD)
5 481 870 118
Average Daily Capital Traded
1.25%
Highs and lows
1 week
92.14
108.01
1 month
91.00110.06
Current year
63.28111.42
1 year
42.62111.42
3 years
9.75111.42
5 years
4.09111.42
10 years
4.09111.42
Indicators
Moving average 5 days
96.18
Moving average 20 days
102.14
Moving average 50 days
98.76
Moving average 100 days
87.61
Price spread / (MMA5)
-9.15%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-17.24%
STIM
RSI 9 days
30.86
RSI 14 days
38.01
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.24% | +9.82% | +46.80% | +121.93% | 5.59B | ||
| +0.97% | +2.06% | -13.57% | -5.37% | 64.29B | ||
| +2.53% | +0.90% | -5.09% | +8.10% | 32.38B | ||
| +1.26% | -0.66% | -4.54% | +6.71% | 30.55B | ||
| +2.64% | +1.67% | +23.68% | +66.96% | 10.74B | ||
| +3.41% | +1.53% | +18.88% | +78.13% | 8.51B | ||
| +1.67% | -0.79% | -13.17% | +13.76% | 6.97B | ||
| +0.73% | +2.19% | +8.83% | +14.31% | 6.05B | ||
| +0.73% | -2.60% | +44.56% | +30.38% | 5.78B | ||
| -0.46% | +0.42% | +45.99% | +69.51% | 4.62B | ||
| -2.35% | -0.76% | +12.44% | +55.06% | 3.99B | ||
| +12.77% | +9.61% | +16.30% | +31.61% | 3.47B | ||
| +1.21% | +4.60% | +20.77% | +19.62% | 2.99B | ||
| +2.27% | -0.67% | +25.58% | +94.18% | 3.02B | ||
| +0.17% | +2.81% | +39.33% | +68.95% | 2.91B | ||
| +0.63% | +0.21% | +5.12% | +19.76% | 2.81B | ||
| Average | +2.59% | +0.88% | +17.00% | +43.35% | ||
| Weighted average by Cap. | +1.95% | +0.15% | +1.58% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f53bbfb50fad56d26e6.8mynFbGO5uPFJSOauaJFli6QfZlZvvOO2N47tfnHhwg.vBvMQYHolNCySWbN6pYr-X71FcAzhrjKlbAN6rjwyWPDKetB0OOEhZFpZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 105.9 | 116,553 | 2,133,593 |
| 04:00:00 pm | 105.7 | 111 | 2,017,040 |
| 03:59:58 pm | 105.7 | 174 | 2,016,929 |
| 03:59:57 pm | 105.8 | 100 | 2,016,755 |
| 03:59:57 pm | 105.8 | 100 | 2,016,655 |
| 03:59:57 pm | 105.7 | 100 | 2,016,555 |
| 03:59:56 pm | 105.7 | 100 | 2,016,455 |
| 03:59:54 pm | 105.7 | 100 | 2,016,355 |
| 03:59:54 pm | 105.7 | 100 | 2,016,255 |
Monthly variations
Annual change
| 2024 | +46.80% | ||
| 2023 | +95.69% | ||
| 2022 | +244.07% | ||
| 2021 | +23.96% | ||
| 2020 | -55.19% | ||
| 2019 | +0.78% | ||
| 2018 | -21.60% | ||
| 2017 | -2.40% |
- Stock Market
- Equities
- TDW Stock
- Quotes Tidewater Inc.
