TIBET TIANLU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 CNY | +2.55% |
|
-9.05% | -8.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.69 ¥ | 4.54 ¥ | 4.56 ¥ | 4.31 ¥ | 4.42 ¥ |
| Volume | 85 240 400 | 61 497 390 | 38 945 250 | 63 731 130 | 48 416 250 |
| Change | -3.50% | -3.20% | +0.44% | -5.48% | +2.55% |
| Opening | 4.76 | 4.64 | 4.51 | 4.50 | 4.32 |
| High | 4.93 | 4.74 | 4.63 | 4.52 | 4.51 |
| Low | 4.56 | 4.47 | 4.50 | 4.29 | 4.28 |
Performance
| 1 day | +2.55% | ||
| 1 week | -9.05% | ||
| 1 month | +12.18% | ||
| 3 months | +20.44% | ||
| 6 months | -18.75% | ||
| Current year | -8.11% | ||
| 1 year | -2.78% | ||
| 3 years | -19.18% | ||
| 5 years | -15.38% | ||
| 10 years | +21.07% |
Volumes
marketsDaily volume
48 416 250
Avg. Volume 20 sessions
91 758 301
Avg. Volume 20 sessions CNY
405 571 690.42
Avg. Volume 20 sessions USD
56 008 233.73
Record volume 1
328 329 169
Record volume 2
299 421 199
Record volume 3
285 785 239
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (CNY)
5 685 584 220
Capitalization (USD)
785 162 124
Net sales (CNY)
4 086 454 354
Net sales (USD)
564 327 087
Number of employees
1 995
Sales / Employee (CNY)
2 048 348
Sales / Employee (USD)
282 871
Free-Float
74.84 %
Free-Float capitalization (CNY)
4 268 799 423
Free-Float capitalization (USD)
589 508 394
Average Daily Capital Traded
7.13%
Highs and lows
1 week
4.28
4.93
1 month
3.975.41
Current year
2.655.41
1 year
2.656.29
3 years
2.656.29
5 years
2.659.46
10 years
2.6513.14
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.55
Moving average 50 days
4.08
Moving average 100 days
4.01
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
47.62
RSI 14 days
51.37
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -9.05% | -8.11% | -2.78% | 785M | ||
| +1.90% | -.--% | +18.48% | +69.12% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +43.72% | 35.26B | ||
| +0.47% | -3.08% | -5.59% | +25.99% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +30.83% | 33.83B | ||
| -1.23% | -5.11% | +8.50% | +34.80% | 18.83B | ||
| -1.03% | -4.24% | +18.26% | +43.12% | 18.89B | ||
| +2.52% | -0.18% | +21.76% | +49.76% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +20.02% | 11.06B | ||
| -0.64% | -2.08% | +0.47% | +22.16% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +92.93% | 4B | ||
| -0.12% | -2.32% | +14.16% | +30.48% | 3.94B | ||
| -3.10% | -5.44% | -6.29% | -29.35% | 3.38B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| +0.64% | +0.59% | +34.76% | +65.02% | 2.88B | ||
| -0.22% | -0.34% | +34.85% | +81.63% | 2.82B | ||
| Average | -0.00% | -2.11% | +10.03% | +38.31% | ||
| Weighted average by Cap. | +0.57% | -1.66% | +11.47% | +43.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +38.65% | ||
| 2022 | -30.08% | ||
| 2021 | -8.12% | ||
| 2020 | -4.23% | ||
| 2019 | +13.12% | ||
| 2018 | -36.84% | ||
| 2017 | +57.66% | ||
| 2016 | -25.07% | ||
| 2015 | +26.29% | ||
| 2014 | +44.43% | ||
| 2013 | -29.10% | ||
| 2012 | +5.05% | ||
| 2011 | -48.67% | ||
| 2010 | +33.43% | ||
| 2009 | +259.51% | ||
| 2008 | -59.98% | ||
| 2007 | +143.86% | ||
| 2006 | +250.03% | ||
| 2005 | -18.06% | ||
| 2004 | -21.73% | ||
| 2003 | -36.55% | ||
| 2002 | -27.44% | ||
| 2001 | -2.58% |
- Stock Market
- Equities
- 600326 Stock
- Quotes Tibet Tianlu Co., Ltd.
