TIBET SUMMIT RESOURCES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 CNY | +3.00% |
|
+9.94% | -15.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.48 ¥ | 9.98 ¥ | 10.42 ¥ | 9.99 ¥ | 10.29 ¥ |
| Volume | 12 397 100 | 37 906 660 | 50 620 450 | 29 267 670 | 47 835 070 |
| Change | +1.28% | +5.27% | +4.41% | -4.13% | +3.00% |
| Opening | 9.36 | 9.48 | 9.85 | 10.48 | 10.40 |
| High | 9.48 | 10.33 | 10.43 | 10.48 | 10.67 |
| Low | 9.20 | 9.39 | 9.81 | 9.92 | 10.06 |
Performance
| 1 day | +3.00% | ||
| 1 week | +9.94% | ||
| 1 month | +0.49% | ||
| 3 months | -9.82% | ||
| 6 months | -12.87% | ||
| Current year | -15.38% | ||
| 1 year | -41.86% | ||
| 3 years | -38.31% | ||
| 5 years | -62.93% | ||
| 10 years | +70.49% |
Volumes
marketsDaily volume
47 835 070
Avg. Volume 20 sessions
22 489 210
Avg. Volume 20 sessions CNY
231 413 970.90
Avg. Volume 20 sessions USD
31 957 575.14
Record volume 1
146 663 800
Record volume 2
143 644 700
Record volume 3
138 221 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 406 166 470
Capitalization (USD)
1 298 963 371
Net sales (CNY)
1 468 499 874
Net sales (USD)
202 795 427
Number of employees
1 845
Sales / Employee (CNY)
795 935
Sales / Employee (USD)
109 916
Free-Float
71.43 %
Free-Float capitalization (CNY)
6 719 077 373
Free-Float capitalization (USD)
927 884 428
Average Daily Capital Traded
2.46%
Highs and lows
1 week
9.20
10.67
1 month
9.2010.85
Current year
7.2112.23
1 year
7.2119.35
3 years
7.2150.89
5 years
7.0950.89
10 years
5.8950.89
Indicators
Moving average 5 days
10.03
Moving average 20 days
9.98
Moving average 50 days
9.83
Moving average 100 days
10.10
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
59.12
RSI 14 days
56.29
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +9.94% | -15.38% | -41.86% | 1.3B | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| Average | -0.11% | +0.18% | +19.84% | +73.30% | ||
| Weighted average by Cap. | +0.22% | +0.62% | +26.17% | +63.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -46.95% | ||
| 2022 | -39.14% | ||
| 2021 | +259.35% | ||
| 2020 | -16.16% | ||
| 2019 | -9.93% | ||
| 2018 | -53.35% | ||
| 2017 | +43.72% | ||
| 2016 | +38.66% | ||
| 2015 | +56.44% | ||
| 2014 | +38.30% | ||
| 2013 | +36.06% | ||
| 2012 | +4.41% | ||
| 2011 | -51.64% | ||
| 2010 | -7.98% | ||
| 2009 | +344.19% | ||
| 2008 | -70.67% | ||
| 2007 | +180.62% | ||
| 2006 | +45.64% | ||
| 2005 | -25.65% | ||
| 2004 | +9.04% | ||
| 2003 | -57.40% | ||
| 2002 | -32.27% | ||
| 2001 | -32.84% | ||
| 2000 | +3.81% |
- Stock Market
- Equities
- 600338 Stock
- Quotes Tibet Summit Resources Co.,Ltd.
