THU DAU MOT WATER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,000 VND | +2.56% |
|
+3.09% | +23.30% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 48200 ₫ | 47100 ₫ | 48800 ₫ | 48750 ₫ | 50000 ₫ |
| Volume | 4 800 | 122 900 | 1 791 700 | 7 000 | 401 200 |
| Change | -0.62% | -2.28% | +3.61% | -0.10% | +2.56% |
| Opening | 48,500.00 | 49,500.00 | 49,000.00 | 49,900.00 | 48,500.00 |
| High | 50,300.00 | 51,500.00 | 49,000.00 | 49,900.00 | 50,000.00 |
| Low | 48,000.00 | 47,100.00 | 48,800.00 | 47,500.00 | 48,000.00 |
Performance
| 1 day | +2.56% | ||
| 1 week | +3.09% | ||
| 1 month | -2.53% | ||
| 3 months | +15.47% | ||
| 6 months | +25.00% | ||
| Current year | +23.30% | ||
| 1 year | +27.23% | ||
| 3 years | +87.97% | ||
| 5 years | +74.83% |
Volumes
marketsDaily volume
401 200
Avg. Volume 20 sessions
181 743
Avg. Volume 20 sessions VND
9 087 150 000.00
Avg. Volume 20 sessions USD
354 398.85
Record volume 1
10 233 950
Record volume 2
4 849 100
Record volume 3
3 512 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 542 371 435 897
Capitalization (USD)
216 152 486
Net sales (VND)
532 573 918 480
Net sales (USD)
20 770 383
Number of employees
25
Sales / Employee (VND)
21 302 956 739
Sales / Employee (USD)
830 815
Free-Float
57.51 %
Free-Float capitalization (VND)
3 187 550 376 232
Free-Float capitalization (USD)
124 314 465
Average Daily Capital Traded
0.16%
Highs and lows
1 week
47 100.00
51 500.00
1 month
46 200.0051 500.00
Current year
39 800.0051 500.00
1 year
36 450.0051 500.00
3 years
25 150.0051 500.00
5 years
15 000.0051 500.00
10 years
15 000.0051 500.00
Indicators
Moving average 5 days
48 570.00
Moving average 20 days
47 967.50
Moving average 50 days
46 480.00
Moving average 100 days
44 147.50
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
64.07
RSI 14 days
60.56
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +3.09% | +23.30% | +27.23% | 216M | ||
| +3.56% | +1.98% | -0.92% | -9.47% | 25.48B | ||
| -2.64% | -1.34% | -22.18% | -33.73% | 3.7B | ||
| -2.73% | +0.81% | +43.10% | +29.69% | 3.2B | ||
| -.--% | -.--% | -.--% | -.--% | 2.07B | ||
| +6.88% | -1.76% | -5.09% | +38.02% | 1.57B | ||
| -0.25% | -1.52% | -1.61% | +1.05% | 1.46B | ||
| +6.92% | +0.91% | +49.46% | +54.10% | 1.4B | ||
| -0.64% | -3.10% | -7.12% | -19.17% | 1.2B | ||
| -0.88% | +1.25% | +31.70% | -2.25% | 1.18B | ||
| +2.82% | +2.82% | -0.55% | +7.06% | 986M | ||
| +4.85% | +0.06% | -17.89% | -33.78% | 961M | ||
| +0.17% | -0.84% | -3.12% | -9.65% | 681M | ||
| +3.31% | -1.83% | +6.59% | -20.69% | 654M | ||
| -2.79% | +9.42% | -9.22% | -4.43% | 504M | ||
| +2.52% | +1.98% | -4.09% | -12.66% | 531M | ||
| Average | +0.33% | +0.99% | +5.15% | +0.71% | ||
| Weighted average by Cap. | +1.37% | +1.18% | +2.25% | -4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.30% | ||
| 2023 | +9.59% | ||
| 2022 | +5.71% | ||
| 2021 | +27.97% | ||
| 2020 | +6.42% | ||
| 2019 | +27.86% | ||
| 2018 | -4.29% |
- Stock Market
- Equities
- TDM Stock
- Quotes Thu Dau Mot Water
