THOMSON REUTERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235 CAD | +0.89% |
|
+1.38% | +21.32% |
| Jun. 05 | Transcript : Thomson Reuters Corporation - Shareholder/Analyst Call | |
| May. 24 | UBS Maintains Buy Rating, US$190 Target on Thomson Reuters | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 234.54 $ | 229.9 $ | 232.96 $ | 235.04 $ |
| Volume | 779 410 | 655 902 | 293 407 | 203 616 |
| Change | +1.15% | -1.98% | +1.33% | +0.89% |
| Opening | 232.00 | 234.00 | 230.30 | 233.56 |
| High | 234.64 | 234.00 | 233.59 | 236.00 |
| Low | 230.42 | 228.93 | 229.00 | 232.66 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.38% | ||
| Current month | +0.21% | ||
| 1 month | +4.31% | ||
| 3 months | +10.18% | ||
| 6 months | +21.66% | ||
| Current year | +21.32% | ||
| 1 year | +36.36% | ||
| 3 years | +90.47% | ||
| 5 years | +158.67% | ||
| 10 years | +442.18% |
Volumes
marketsDaily volume
203 731
Estimated daily volume
203 731
Avg. Volume 20 sessions
332 026
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
78 039 391.04
Avg. Volume 20 sessions USD
56 953 147.58
Record volume 1
29 670 874
Record volume 2
15 557 936
Record volume 3
9 773 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
77 247 989 033
Capitalization (USD)
77 247 989 033
Net sales (USD)
6 794 000 000
Number of employees
25 600
Sales / Employee (USD)
265 391
Free-Float
29.96 %
Free-Float capitalization (CAD)
17 127 837 434
Free-Float capitalization (USD)
23 449 722 230
Average Daily Capital Traded
0.1%
Highs and lows
1 week
228.93
236.00
1 month
227.43242.92
Current year
190.89242.92
1 year
163.01242.92
3 years
121.19242.92
5 years
78.75242.92
10 years
43.55242.92
Indicators
Moving average 5 days
232.86
Moving average 20 days
232.80
Moving average 50 days
219.67
Moving average 100 days
214.34
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
53.75
RSI 14 days
58.04
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.38% | +21.32% | +36.36% | 77.25B | ||
| +1.03% | +2.67% | -0.96% | +15.39% | 137B | ||
| +1.04% | +1.75% | -11.90% | +3.64% | 39.48B | ||
| +0.43% | +3.05% | +16.67% | +33.70% | 38.71B | ||
| +2.85% | +4.52% | -2.42% | +12.83% | 29.83B | ||
| +1.25% | -3.96% | -15.92% | +0.74% | 15.29B | ||
| +1.47% | -0.63% | +6.32% | -0.12% | 14.19B | ||
| +0.86% | +3.22% | +10.33% | +22.93% | 10.49B | ||
| +1.05% | +2.45% | -17.95% | -8.13% | 4.25B | ||
| +3.59% | +2.49% | -37.69% | -27.88% | 3.86B | ||
| -3.85% | -0.69% | +21.11% | -21.86% | 2.36B | ||
| +1.80% | +1.80% | +15.31% | +23.70% | 2.29B | ||
| +0.45% | -0.91% | +13.11% | -5.53% | 1.96B | ||
| -0.06% | -4.05% | +1.04% | -19.21% | 839M | ||
| +0.72% | 0.00% | -1.42% | -1.42% | 684M | ||
| +0.09% | -1.48% | +12.57% | -0.28% | 460M | ||
| Average | +0.85% | +0.52% | +1.84% | +4.05% | ||
| Weighted average by Cap. | +1.10% | +1.77% | +3.88% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YECj22m8yd0hcWioVB2D-vdCqhSinupeae77sVl76GQ.AhKOl1qPjutFGDzwPGTxkaV1xGLnz4xzBo2YwQMVsDQLd9CJWO6ssG5cLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 235 | 300 | 197,200 |
| 04:00:00 pm | 235 | 300 | 196,900 |
| 04:00:00 pm | 235 | 100 | 196,600 |
| 04:00:00 pm | 235 | 100 | 196,500 |
| 04:00:00 pm | 235 | 200 | 196,400 |
| 04:00:00 pm | 235 | 700 | 196,200 |
| 04:00:00 pm | 235 | 100 | 195,500 |
| 04:00:00 pm | 235 | 800 | 195,400 |
| 04:00:00 pm | 235 | 900 | 194,600 |
| 04:00:00 pm | 235 | 100 | 193,700 |
Monthly variations
Annual change
| 2024 | +21.32% | ||
| 2023 | +20.90% | ||
| 2022 | +2.11% | ||
| 2021 | +45.20% | ||
| 2020 | +12.15% | ||
| 2019 | +40.89% | ||
| 2018 | +9.25% | ||
| 2017 | -6.76% | ||
| 2016 | +12.12% | ||
| 2015 | +11.82% | ||
| 2014 | +16.68% | ||
| 2013 | +39.58% | ||
| 2012 | +5.69% | ||
| 2011 | -26.88% | ||
| 2010 | +9.69% | ||
| 2009 | -4.63% | ||
| 2008 | -11.64% | ||
| 2007 | -16.72% | ||
| 2006 | +21.99% | ||
| 2005 | -6.17% | ||
| 2004 | -10.22% | ||
| 2003 | +12.10% | ||
| 2002 | -13.13% | ||
| 2001 | -15.77% | ||
| 2000 | +51.05% | ||
| 1999 | +5.85% | ||
| 1998 | -8.54% | ||
| 1997 | +29.75% | ||
| 1996 | +59.21% | ||
| 1995 | +10.14% | ||
| 1994 | +6.15% | ||
| 1993 | +12.07% | ||
| 1992 | -9.38% | ||
| 1991 | -5.88% | ||
| 1990 | +2.26% | ||
| 1989 | -13.07% |
- Stock Market
- Equities
- TRI Stock
- Quotes Thomson Reuters Corporation
