THETA EDGE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 MYR | -5.13% |
|
-6.33% | +116.06% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.68 RM | 1.62 RM | 1.56 RM | 1.56 RM | 1.48 RM |
| Volume | 12 349 800 | 2 060 100 | 2 546 400 | 2 179 700 | 3 103 200 |
| Change | +6.33% | -3.57% | -3.70% | -.--% | -5.13% |
| Opening | 1.75 | 1.68 | 1.63 | 1.55 | 1.47 |
| High | 1.78 | 1.69 | 1.63 | 1.57 | 1.50 |
| Low | 1.62 | 1.60 | 1.54 | 1.52 | 1.42 |
Performance
| 1 day | -5.13% | ||
| 1 week | -6.33% | ||
| 1 month | -0.67% | ||
| 3 months | +58.29% | ||
| 6 months | +109.93% | ||
| Current year | +116.06% | ||
| 1 year | +146.67% | ||
| 3 years | +93.46% | ||
| 5 years | +311.11% | ||
| 10 years | +236.36% |
Volumes
marketsDaily volume
3 103 200
Avg. Volume 20 sessions
3 747 147
Avg. Volume 20 sessions MYR
5 545 777.56
Avg. Volume 20 sessions USD
1 178 821.57
Record volume 1
46 927 700
Record volume 2
43 111 800
Record volume 3
39 893 200
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (MYR)
174 499 633
Capitalization (USD)
37 091 991
Net sales (MYR)
144 321 000
Net sales (USD)
30 677 160
Free-Float
38.6 %
Free-Float capitalization (MYR)
67 348 963
Free-Float capitalization (USD)
14 315 830
Average Daily Capital Traded
3.18%
Highs and lows
1 week
1.42
1.78
1 month
1.421.78
Current year
0.601.88
1 year
0.571.88
3 years
0.552.49
5 years
0.162.49
10 years
0.162.49
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.57
Moving average 50 days
1.47
Moving average 100 days
1.13
Price spread / (MMA5)
+6.76%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-23.65%
STIM
RSI 9 days
38.37
RSI 14 days
45.02
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -6.33% | +116.06% | +146.67% | 37.09M | ||
| +1.28% | +0.42% | +74.91% | +126.29% | 11.24B | ||
| +0.70% | +0.60% | -12.23% | -15.55% | 10.27B | ||
| +0.83% | +0.83% | -13.48% | -6.87% | 3.1B | ||
| -3.70% | +1.26% | +16.96% | -11.80% | 2.94B | ||
| -3.54% | -4.32% | -15.31% | -16.90% | 2.47B | ||
| -0.64% | -2.52% | -.--% | -36.99% | 2.24B | ||
| -4.17% | -9.80% | -30.30% | -30.30% | 2.12B | ||
| +1.58% | +1.30% | -5.85% | -9.59% | 1.97B | ||
| -0.89% | -1.77% | -11.20% | -20.14% | 1.21B | ||
| +2.97% | -5.24% | -5.88% | -9.17% | 506M | ||
| -.--% | -.--% | -28.57% | -31.33% | 333M | ||
| -.--% | -.--% | +3.52% | -4.63% | 296M | ||
| +4.11% | +10.14% | +2.24% | +53.02% | 295M | ||
| -0.92% | -0.46% | +30.30% | +41.45% | 260M | ||
| -.--% | -3.23% | +15.38% | +87.50% | 230M | ||
| Average | -0.47% | -1.06% | +8.53% | +16.35% | ||
| Weighted average by Cap. | -0.04% | -0.32% | +15.25% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +116.06% | ||
| 2023 | +0.74% | ||
| 2022 | -20.00% | ||
| 2021 | +11.11% | ||
| 2020 | +77.91% | ||
| 2019 | +62.26% | ||
| 2018 | -42.39% | ||
| 2017 | +58.62% | ||
| 2016 | +1.75% | ||
| 2015 | -13.64% | ||
| 2014 | -15.38% | ||
| 2013 | +30.00% | ||
| 2012 | -41.18% | ||
| 2011 | -43.33% | ||
| 2010 | -51.87% | ||
| 2009 | +1,068.75% | ||
| 2006 | -50.00% | ||
| 2005 | -80.95% | ||
| 2004 | -68.89% | ||
| 2003 | +68.75% | ||
| 2002 | -71.22% | ||
| 2001 | -20.11% | ||
| 2000 | -64.05% | ||
| 1999 | +12.56% | ||
| 1998 | -35.50% | ||
| 1997 | -55.36% | ||
| 1996 | +192.81% | ||
| 1995 | +6.25% | ||
| 1994 | +23.08% |
- Stock Market
- Equities
- THETA Stock
- Quotes Theta Edge
