Market Closed -
Nasdaq
04:00:01 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
17.46
USD
|
+1.75%
|
|
-1.74%
|
-10.37%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
17.25 $
|
16.99 $
|
17.16 $
|
17.45 $
|
Volume |
5 577 207 |
5 126 266 |
8 283 919 |
4 862 167 |
Change |
-2.93%
|
-1.51%
|
+1.00%
|
+1.69%
|
Opening |
17.73 |
17.21 |
17.01 |
17.19 |
High |
17.75 |
17.24 |
17.30 |
17.48 |
Low |
17.23 |
16.98 |
16.93 |
16.82 |
Estimated daily volume
4 862 167
Avg. Volume 20 sessions
4 350 027
Avg. Volume 20 sessions USD
75 951 471.42
Record volume 1
87 790 830
Record volume 2
47 513 120
Record volume 3
42 296 720
Capital turnover ratio
0.02
Capitalization (USD)
3 581 630 752
Net sales (USD)
2 181 578 000
Number of employees
10 200
Sales / Employee (USD)
213 880
Free-Float capitalization (USD)
3 263 176 084
Average Daily Capital Traded
2.12%
Moving average 5 days
17.32
Moving average 20 days
18.47
Moving average 50 days
18.78
Moving average 100 days
18.77
Price spread / (MMA5) -0.81% Price spread / (MMA20) +5.78% Price spread / (MMA50) +7.57% Price spread / (MMA100) +7.49% cf0675b7be913e3d13360faa94.uZQ6yZnytoZkaDY7mwnW8rpJogplEyH1W2FenCB89bQ.7_4Dve3H7L4LOH1u33GRp4sQ1novSWm6HwUGyno3poTXx0uZ3IX0wwEsAg Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
17.46
|
100 |
4,057,379 |
04:00:01 pm |
17.46
|
100 |
4,057,279 |
04:00:01 pm |
17.46
|
100 |
4,057,179 |
04:00:00 pm |
17.45
|
588,874 |
4,057,079 |
03:59:58 pm |
17.46
|
200 |
3,468,205 |
03:59:58 pm |
17.46
|
300 |
3,468,005 |
03:59:58 pm |
17.46
|
109 |
3,467,705 |
03:59:58 pm |
17.46
|
188 |
3,467,596 |
03:59:58 pm |
17.46
|
200 |
3,467,408 |
03:59:45 pm |
17.46
|
100 |
3,467,208 |
More charts
|