THE TORONTO-DOMINION BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.95 CAD | -0.65% |
|
+0.70% | -11.29% |
| Jun. 07 | Sector Update: Financial | MT |
| Jun. 07 | Toronto-Dominion Bank Alleges Former Broker Quit, Took Business to Competition | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 76.1 $ | 76.62 $ | 76.6 $ | 76.45 $ |
| Volume | 2 991 700 | 3 853 965 | 3 829 665 | 2 447 424 |
| Change | +0.90% | +0.68% | -0.03% | -0.20% |
| Opening | 74.84 | 76.17 | 76.35 | 76.01 |
| High | 76.25 | 76.65 | 76.99 | 76.75 |
| Low | 74.81 | 75.93 | 76.35 | 76.01 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.70% | ||
| Current month | -0.33% | ||
| 1 month | -1.85% | ||
| 3 months | -6.88% | ||
| 6 months | -7.13% | ||
| Current year | -11.29% | ||
| 1 year | -3.65% | ||
| 3 years | -12.78% | ||
| 5 years | +0.74% | ||
| 10 years | +38.12% |
Volumes
marketsDaily volume
5 813 804
Estimated daily volume
5 813 804
Avg. Volume 20 sessions
4 090 036
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
310 638 234.20
Avg. Volume 20 sessions USD
225 765 655.85
Record volume 1
30 061 400
Record volume 2
28 929 240
Record volume 3
28 459 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
134 570 268 887
Capitalization (USD)
97 802 980 022
Net sales (CAD)
51 839 000 000
Net sales (USD)
37 675 548 420
Number of employees
102 853
Sales / Employee (CAD)
504 011
Sales / Employee (USD)
366 305
Free-Float
99.87 %
Free-Float capitalization (CAD)
134 423 501 963
Free-Float capitalization (USD)
97 696 312 757
Average Daily Capital Traded
0.23%
Highs and lows
1 week
74.81
76.99
1 month
74.6678.36
Current year
73.9886.89
1 year
73.9887.10
3 years
73.98109.08
5 years
49.01109.08
10 years
47.75109.08
Indicators
Moving average 5 days
76.24
Moving average 20 days
76.65
Moving average 50 days
78.38
Moving average 100 days
79.64
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
50.42
RSI 14 days
47.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.70% | -11.29% | -3.65% | 97.8B | ||
| -0.17% | -1.10% | +17.35% | +41.57% | 574B | ||
| -0.28% | -0.53% | +17.82% | +36.18% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| -0.74% | -2.38% | +17.70% | +38.49% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| -0.14% | -0.40% | +9.14% | +14.17% | 163B | ||
| -0.10% | -1.26% | +9.11% | +17.94% | 150B | ||
| -0.77% | +1.94% | -8.66% | -3.06% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -0.51% | +36.15% | +70.42% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| +0.19% | +0.25% | +12.76% | +19.80% | 94.46B | ||
| +0.22% | +0.17% | +29.55% | +43.74% | 88.7B | ||
| +1.77% | +0.73% | +50.65% | +79.98% | 85.38B | ||
| Average | +0.31% | +0.16% | +17.46% | +26.13% | ||
| Weighted average by Cap. | +0.22% | -0.09% | +16.95% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
630280e4.R6POys62OeC01a2fOdJjntTtaZ8wkXRbQZZRAQJoJco.dPH-gKLVAdTA7OCobIA06KOrK9h8phgUcuUYR2MDaoYgkbn8nYBLmeyQ5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 75.95 | 5,000 | 5,787,900 |
| 04:00:00 pm | 75.95 | 2,400 | 5,782,900 |
| 04:00:00 pm | 75.95 | 2,300 | 5,780,500 |
| 04:00:00 pm | 75.95 | 800 | 5,778,200 |
| 04:00:00 pm | 75.95 | 1,200 | 5,777,400 |
| 04:00:00 pm | 75.95 | 300 | 5,776,200 |
| 04:00:00 pm | 75.95 | 100 | 5,775,900 |
| 04:00:00 pm | 75.95 | 400 | 5,775,800 |
| 04:00:00 pm | 75.95 | 200 | 5,775,400 |
| 04:00:00 pm | 75.95 | 1,000 | 5,775,200 |
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -2.34% | ||
| 2022 | -9.60% | ||
| 2021 | +34.84% | ||
| 2020 | -1.25% | ||
| 2019 | +7.32% | ||
| 2018 | -7.86% | ||
| 2017 | +11.22% | ||
| 2016 | +22.09% | ||
| 2015 | -2.29% | ||
| 2014 | +10.90% | ||
| 2013 | +19.53% | ||
| 2012 | +9.78% | ||
| 2011 | +2.75% | ||
| 2010 | +12.57% | ||
| 2009 | +51.81% | ||
| 2008 | -37.48% | ||
| 2007 | -0.32% | ||
| 2006 | +14.05% | ||
| 2005 | +22.46% | ||
| 2004 | +15.32% | ||
| 2003 | +27.29% | ||
| 2002 | -17.21% | ||
| 2001 | -5.45% | ||
| 2000 | +12.13% | ||
| 1999 | +44.05% | ||
| 1998 | 0.00% | ||
| 1997 | +52.84% | ||
| 1996 | +46.67% | ||
| 1995 | +12.94% | ||
| 1994 | -0.58% | ||
| 1993 | +28.57% | ||
| 1992 | -8.90% | ||
| 1991 | +9.77% | ||
| 1990 | -18.90% | ||
| 1989 | +15.09% | ||
| 1988 | +27.23% | ||
| 1987 | +17.89% | ||
| 1986 | -3.55% | ||
| 1985 | +32.21% | ||
| 1984 | +12.88% | ||
| 1983 | +24.53% | ||
| 1982 | +25.20% | ||
| 1981 | -6.27% | ||
| 1980 | +40.41% | ||
| 1979 | +8.43% | ||
| 1978 | +28.06% | ||
| 1977 | -10.90% | ||
| 1976 | +1.30% | ||
| 1975 | -41.22% | ||
| 1974 | -12.08% | ||
| 1973 | +7.97% | ||
| 1972 | +0.73% |
- Stock Market
- Equities
- TD Stock
- Quotes The Toronto-Dominion Bank
