THE PEBBLE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.5 GBX | -.--% |
|
-.--% | +4.96% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 63.5 p | 63.5 p | 63.5 p | 63.5 p |
| Volume | 45 599 | 41 599 | 42 095 | 7 487 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 63.50 | 63.50 | 63.50 | 63.50 |
| High | 62.90 | 62.90 | 65.00 | 63.00 |
| Low | 62.50 | 62.50 | 62.00 | 62.00 |
Performance
| 1 month | +9.48% | ||
| 3 months | +8.55% | ||
| 6 months | +17.59% | ||
| Current year | +4.96% | ||
| 1 year | -33.16% | ||
| 3 years | -58.09% |
Volumes
marketsDaily volume
7 485
Estimated daily volume
7 485
Avg. Volume 20 sessions
78 150
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
4 962 525.00
Avg. Volume 20 sessions USD
4 962 525.00
Record volume 1
39 269 110
Record volume 2
38 746 100
Record volume 3
36 007 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
105 640 988
Capitalization (USD)
134 597 183
Net sales (GBP)
124 171 000
Net sales (USD)
158 206 271
Number of employees
568
Sales / Employee (GBP)
218 611
Sales / Employee (USD)
278 532
Free-Float
90.06 %
Free-Float capitalization (GBX)
95 372 528
Free-Float capitalization (USD)
121 514 138
Average Daily Capital Traded
4.7%
Highs and lows
1 week
62.00
65.00
1 month
57.0065.00
Current year
50.7572.00
1 year
48.60100.00
3 years
48.60169.87
5 years
48.60169.87
10 years
48.60169.87
Indicators
Moving average 5 days
63.50
Moving average 20 days
61.40
Moving average 50 days
62.73
Moving average 100 days
61.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-3.91%
RSI 9 days
67.77
RSI 14 days
59.98
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +4.96% | -33.16% | 135M | ||
| +2.47% | -2.26% | +7.46% | +5.41% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -1.25% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -15.62% | 11.84B | ||
| -0.51% | -0.80% | +8.47% | -4.33% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.86% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -0.77% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +14.17% | 3.35B | ||
| +1.75% | -1.33% | +17.80% | +46.02% | 3.13B | ||
| -0.44% | -6.20% | +6.82% | -4.30% | 3.04B | ||
| +3.63% | -4.63% | +20.22% | -11.15% | 3.03B | ||
| -0.86% | +0.05% | +54.11% | +22.36% | 2.21B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.16% | -1.83% | +32.12% | +3.87% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +55.00% | 1.62B | ||
| -4.04% | -5.41% | -35.65% | -51.03% | 1.49B | ||
| Average | +1.60% | +0.45% | +5.97% | +2.67% | ||
| Weighted average by Cap. | +1.44% | -0.70% | +5.41% | +1.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.APz-_kbapyOHesXm7ZJMaUvZdTkn_WnF893amtuOwIs.M7S8jz69ylT0P6PQlMAACyGTE25uqhuwpem987e789Rpo8aTPJLgcc0S8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:26 am | 63 | 2,500 | 7,485 |
| 08:16:53 am | 62.78 | 420 | 4,985 |
| 05:41:40 am | 62.78 | 770 | 4,565 |
| 05:39:31 am | 62.78 | 602 | 3,795 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | -32.78% | ||
| 2022 | -32.08% | ||
| 2021 | +1.92% | ||
| 2020 | -6.47% | ||
| 2019 | +13.03% |
- Stock Market
- Equities
- PEBB Stock
- Quotes The Pebble Group plc
