THE ODP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.16 USD | +2.27% |
|
+0.28% | -30.44% |
| May. 09 | ODP Extends $800 Million Asset-Based Credit Facility to 2029 | MT |
| May. 09 | UBS Adjusts Price Target on The ODP to $53 From $61, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 39.24 $ | 37.72 $ | 38.29 $ | 39.16 $ |
| Volume | 432 872 | 451 592 | 606 200 | 599 512 |
| Change | +0.49% | -3.87% | +1.51% | +2.27% |
| Opening | 39.49 | 38.77 | 37.78 | 38.54 |
| High | 39.78 | 39.09 | 38.74 | 39.20 |
| Low | 38.90 | 37.61 | 37.78 | 38.51 |
Performance
| 1 day | +2.27% | ||
| 1 week | +0.28% | ||
| 1 month | -23.08% | ||
| 3 months | -30.67% | ||
| 6 months | -14.03% | ||
| Current year | -30.44% | ||
| 1 year | -2.25% | ||
| 3 years | -10.47% | ||
| 5 years | +99.80% | ||
| 10 years | -23.52% |
Volumes
marketsDaily volume
599 512
Estimated daily volume
599 512
Avg. Volume 20 sessions
499 378
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
19 555 642.48
Record volume 1
14 944 080
Record volume 2
13 851 570
Record volume 3
12 982 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 405 643 970
Net sales (USD)
7 831 000 000
Number of employees
20 000
Sales / Employee (USD)
391 550
Free-Float
52.12 %
Free-Float capitalization (USD)
1 359 068 241
Average Daily Capital Traded
1.39%
Highs and lows
1 week
37.61
39.78
1 month
37.6152.60
Current year
37.6158.13
1 year
37.6158.98
3 years
28.8558.98
5 years
12.3058.98
10 years
12.3097.70
Indicators
Moving average 5 days
38.69
Moving average 20 days
42.64
Moving average 50 days
47.79
Moving average 100 days
49.86
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+22.03%
Price spread / (MMA100)
+27.33%
STIM
RSI 9 days
23.64
RSI 14 days
24.72
Sector Comparison - Office Supplies & Stationery Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +0.28% | -30.44% | -2.25% | 1.41B | ||
| -.--% | -.--% | - | - | 75.43M | ||
| -0.10% | -6.25% | - | - | 68.25M | ||
| Average | +0.72% | -0.92% | -30.44% | -2.25% | ||
| Weighted average by Cap. | +2.06% | +0.12% | -30.44% | -2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fae13bad6bc92b0529c183a7d868e0c.fnrSXvmREvvzlJwLIyWXtXQUJDNl3tq49u6_9XW2Gek.ETyIBrapRoya5OticFDh1BtYSVkcur7buon4pSLvX6JJCJUKy6dqkqXT9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.16 | 136,313 | 305,070 |
| 03:59:59 pm | 39.18 | 298 | 168,757 |
| 03:59:41 pm | 39.17 | 100 | 168,459 |
| 03:59:41 pm | 39.15 | 562 | 168,359 |
| 03:59:40 pm | 39.15 | 100 | 167,797 |
| 03:59:39 pm | 39.17 | 150 | 167,697 |
| 03:59:39 pm | 39.17 | 105 | 167,547 |
| 03:59:39 pm | 39.17 | 100 | 167,442 |
| 03:59:36 pm | 39.16 | 100 | 167,342 |
| 03:59:35 pm | 39.17 | 100 | 167,242 |
Monthly variations
Annual change
| 2024 | -30.44% | ||
| 2023 | +23.63% | ||
| 2022 | +15.94% | ||
| 2021 | +34.06% | ||
| 2020 | +6.93% | ||
| 2019 | +6.20% | ||
| 2018 | -27.12% | ||
| 2017 | -21.68% | ||
| 2016 | -19.86% | ||
| 2015 | -34.23% | ||
| 2014 | +62.10% | ||
| 2013 | +61.28% | ||
| 2012 | +52.56% | ||
| 2011 | -60.19% | ||
| 2010 | -16.28% | ||
| 2009 | +116.44% | ||
| 2008 | -78.58% | ||
| 2007 | -63.56% | ||
| 2006 | +21.56% | ||
| 2005 | +80.88% | ||
| 2004 | +3.89% | ||
| 2003 | +13.21% | ||
| 2002 | -20.39% | ||
| 2001 | +160.21% | ||
| 2000 | -35.23% | ||
| 1999 | -55.48% | ||
| 1998 | +54.83% | ||
| 1997 | +33.92% | ||
| 1996 | -8.92% | ||
| 1995 | -16.60% | ||
| 1994 | +4.97% | ||
| 1993 | +48.89% | ||
| 1992 | +34.16% | ||
| 1991 | +223.20% | ||
| 1990 | -13.19% | ||
| 1989 | +67.44% |
- Stock Market
- Equities
- ODP Stock
- Quotes The ODP Corporation
