Quotes The Nigerian Exchange Group Plc
Equities
NGXGROUP
NGNGXGROUP09
Financial & Commodity Market Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.6 NGN | 0.00% | -0.21% | +0.43% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 23.6 ₦ | 23.6 ₦ | 23.6 ₦ | 23.6 ₦ | 23.6 ₦ |
Volume | 4 922 169 | 283 859 | 75 176 | 118 210 | 101 355 |
Change | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 |
High | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 |
Low | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 |
Performance
1 week | -0.21% | ||
1 month | +4.89% | ||
3 months | +13.73% | ||
6 months | +8.76% | ||
Current year | +0.43% | ||
1 year | -18.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.21% | +0.43% | -18.62% | 35.87M | ||
-1.62% | -2.62% | -4.80% | +7.63% | 72.19B | ||
-0.16% | +6.64% | +28.09% | +58.81% | 12.55B | ||
+0.39% | +2.46% | +1.01% | +5.05% | 8.17B | ||
0.00% | +3.06% | +29.87% | +45.44% | 7.76B | ||
+1.36% | +5.70% | +21.57% | +377.27% | 4.33B | ||
0.00% | +1.55% | -5.76% | -9.03% | 2.85B | ||
-0.36% | -3.04% | +9.28% | +137.91% | 2.15B | ||
+3.12% | +4.93% | -3.63% | +9.99% | 1.67B | ||
-1.50% | +1.23% | +94.43% | +321.59% | 1.39B | ||
-1.95% | +0.24% | +19.78% | +14.79% | 1.35B | ||
+2.55% | -0.13% | -11.84% | -17.05% | 1B | ||
+0.20% | -0.58% | -8.32% | -9.13% | 601M | ||
+0.75% | +3.54% | +10.24% | +22.58% | 494M | ||
+0.15% | -4.60% | -0.41% | -2.43% | 416M | ||
-1.53% | -2.53% | +13.53% | +18.04% | 270M | ||
Average | +0.22% | -0.60% | +12.09% | +60.18% | ||
Weighted average by Cap. | +0.35% | -0.96% | +4.15% | +34.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.43% | ||
2023 | -6.19% | ||
2022 | +25.88% | ||
2021 | -15.50% |
- Stock Market
- Equities
- NGXGROUP Stock
- Quotes The Nigerian Exchange Group Plc