THE MOSAIC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.93 USD | +2.89% |
|
-0.16% | -13.43% |
| May. 13 | Stifel Adjusts Mosaic's Price Target to $32 From $35 | MT |
| May. 13 | Barclays Adjusts Price Target on Mosaic to $39 From $42 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.13 $ | 29.78 $ | 30.06 $ | 30.93 $ |
| Volume | 4 129 651 | 4 085 247 | 5 598 565 | 6 780 864 |
| Change | +0.48% | -4.34% | +0.94% | +2.89% |
| Opening | 31.08 | 30.58 | 29.75 | 30.12 |
| High | 31.40 | 31.08 | 30.45 | 30.97 |
| Low | 30.99 | 29.75 | 29.75 | 29.92 |
Performance
| 1 day | +2.89% | ||
| 1 week | -0.16% | ||
| 1 month | -1.47% | ||
| 3 months | -0.74% | ||
| 6 months | -13.82% | ||
| Current year | -13.43% | ||
| 1 year | -3.22% | ||
| 3 years | -14.42% | ||
| 5 years | +44.06% | ||
| 10 years | -38.13% |
Volumes
marketsDaily volume
6 780 864
Estimated daily volume
6 780 864
Avg. Volume 20 sessions
3 579 606
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
110 717 213.58
Record volume 1
61 378 380
Record volume 2
50 051 060
Record volume 3
45 824 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 940 679 273
Net sales (USD)
13 696 100 000
Number of employees
14 049
Sales / Employee (USD)
974 881
Free-Float
80.7 %
Free-Float capitalization (USD)
9 848 613 561
Average Daily Capital Traded
1.11%
Highs and lows
1 week
29.75
31.40
1 month
27.8332.29
Current year
27.8337.30
1 year
27.8342.81
3 years
27.8379.28
5 years
6.5079.28
10 years
6.5079.28
Indicators
Moving average 5 days
30.58
Moving average 20 days
30.12
Moving average 50 days
30.92
Moving average 100 days
31.19
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
44.25
RSI 14 days
46.04
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | -0.16% | -13.43% | -3.22% | 9.94B | ||
| +3.57% | +2.86% | +0.29% | +29.62% | 14.57B | ||
| -1.49% | -4.16% | -23.30% | -15.20% | 13.45B | ||
| -1.31% | +0.58% | +8.40% | -7.98% | 12.82B | ||
| -0.34% | -0.95% | -10.05% | -21.56% | 7.87B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.45B | ||
| -0.82% | -1.63% | -18.52% | -26.44% | 5.47B | ||
| +0.55% | +4.30% | +4.45% | +36.20% | 4.61B | ||
| -0.42% | +3.75% | -27.21% | -17.42% | 2.42B | ||
| -0.49% | -0.65% | +7.37% | +17.94% | 2.17B | ||
| -2.38% | -4.14% | +4.22% | +38.88% | 1.87B | ||
| +2.41% | +0.95% | -5.62% | +5.28% | 1.92B | ||
| -2.06% | -8.31% | -0.98% | -41.20% | 1.58B | ||
| -1.75% | -2.43% | +2.18% | -2.43% | 1.4B | ||
| -1.17% | -0.78% | +6.15% | +0.93% | 1.3B | ||
| -1.07% | -3.47% | -15.82% | +7.68% | 1.12B | ||
| Average | -0.26% | -1.22% | -5.12% | +0.07% | ||
| Weighted average by Cap. | +0.30% | -0.62% | -6.18% | -0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
417d28ecf9ea0c562.UH-fIAqcqdLOuYC4HQ51l-m_djcPY2l0FDCH3cjhD60.JzD3Z1j74KOG0uP6ckcg3J3KHg43BAQ6fH-ypbCnPPV9S8lybq_vg_rW9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.93 | 1,653,774 | 3,525,788 |
| 04:00:01 pm | 30.94 | 100 | 1,872,014 |
| 03:59:57 pm | 30.95 | 100 | 1,871,914 |
| 03:59:57 pm | 30.95 | 100 | 1,871,814 |
| 03:59:57 pm | 30.95 | 100 | 1,871,714 |
| 03:59:57 pm | 30.95 | 977 | 1,871,614 |
| 03:59:57 pm | 30.95 | 100 | 1,870,637 |
| 03:59:57 pm | 30.95 | 100 | 1,870,537 |
| 03:59:57 pm | 30.96 | 100 | 1,870,437 |
| 03:59:57 pm | 30.95 | 100 | 1,870,337 |
Monthly variations
Annual change
| 2024 | -13.43% | ||
| 2023 | -18.55% | ||
| 2022 | +11.66% | ||
| 2021 | +70.75% | ||
| 2020 | +6.33% | ||
| 2019 | -25.92% | ||
| 2018 | +13.83% | ||
| 2017 | -12.51% | ||
| 2016 | +6.31% | ||
| 2015 | -39.56% | ||
| 2014 | -3.43% | ||
| 2013 | -16.53% | ||
| 2012 | +12.29% | ||
| 2011 | -33.96% | ||
| 2010 | +27.84% | ||
| 2009 | +72.63% | ||
| 2008 | -63.32% | ||
| 2007 | +341.67% | ||
| 2006 | +46.00% | ||
| 2005 | -10.36% | ||
| 2004 | +64.35% | ||
| 2003 | -6.94% | ||
| 2002 | -17.92% | ||
| 2001 | -16.47% | ||
| 2000 | -4.96% | ||
| 1999 | -23.39% | ||
| 1998 | -34.73% | ||
| 1997 | -16.29% | ||
| 1996 | -3.99% | ||
| 1995 | +86.29% | ||
| 1994 | -3.58% | ||
| 1993 | +6.45% | ||
| 1992 | -24.89% | ||
| 1991 | +62.72% | ||
| 1990 | +3.33% | ||
| 1989 | -23.51% | ||
| 1988 | +91.85% |
- Stock Market
- Equities
- MOS Stock
- Quotes The Mosaic Company
