THE LION ELECTRIC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 CAD | +2.21% |
|
+6.11% | -41.10% |
| May. 15 | Transcript : The Lion Electric Company - Shareholder/Analyst Call | |
| May. 09 | BMO Capital Adjusts Price Target on Lion Electric to $1 From $2, Keeps Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.38 $ | 1.36 $ | 1.39 $ |
| Volume | 411 682 | 501 281 | 137 883 | 378 284 |
| Change | +5.69% | +6.15% | -1.45% | +2.21% |
| Opening | 1.24 | 1.30 | 1.39 | 1.38 |
| High | 1.33 | 1.40 | 1.39 | 1.40 |
| Low | 1.24 | 1.30 | 1.35 | 1.35 |
Performance
| 1 day | +2.21% | ||
| 1 week | +6.11% | ||
| Current month | +11.20% | ||
| 1 month | -6.08% | ||
| 3 months | -42.80% | ||
| 6 months | -39.57% | ||
| Current year | -41.10% | ||
| 1 year | -50.18% | ||
| 3 years | -92.41% |
Volumes
marketsDaily volume
378 284
Estimated daily volume
378 284
Avg. Volume 20 sessions
538 114
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
747 978.46
Avg. Volume 20 sessions USD
548 859.11
Record volume 1
16 407 680
Record volume 2
13 007 670
Record volume 3
10 815 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
226 159 373
Capitalization (USD)
226 159 373
Net sales (USD)
253 495 600
Number of employees
1 350
Sales / Employee (USD)
187 775
Free-Float
51.13 %
Free-Float capitalization (CAD)
84 852 158
Free-Float capitalization (USD)
115 626 339
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.24
1.40
1 month
1.221.48
Current year
1.222.67
1 year
1.223.53
3 years
1.2228.39
5 years
1.2235.25
10 years
1.2235.25
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.33
Moving average 50 days
1.60
Moving average 100 days
1.97
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+15.01%
Price spread / (MMA100)
+41.48%
STIM
RSI 9 days
51.26
RSI 14 days
45.76
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +6.11% | -41.10% | -50.18% | 226M | ||
| -2.74% | -7.66% | -32.65% | -15.85% | 27.5B | ||
| -1.31% | -1.31% | -42.01% | -33.50% | 11.03B | ||
| -0.59% | -0.78% | -56.78% | -22.48% | 10.15B | ||
| +4.25% | +45.39% | -47.19% | -57.11% | 9.91B | ||
| +3.63% | +1.47% | -43.25% | -12.93% | 7.54B | ||
| -0.52% | +6.85% | -31.47% | -58.67% | 6.69B | ||
| -0.49% | 0.00% | - | - | 6.62B | ||
| -0.63% | -1.87% | - | - | 5.46B | ||
| +0.81% | +1.63% | -12.75% | -15.47% | 5.34B | ||
| -6.57% | -4.48% | -43.36% | -60.62% | 2.89B | ||
| +1.14% | +0.91% | -0.45% | - | 2.38B | ||
| 0.00% | -3.33% | -10.89% | -9.89% | 2.02B | ||
| -1.68% | -4.58% | -37.17% | -22.04% | 758M | ||
| 0.00% | +3.48% | -1.65% | - | 325M | ||
| -4.27% | -5.08% | -20.00% | -27.74% | 204M | ||
| Average | +0.12% | +2.31% | -30.05% | -32.21% | ||
| Weighted average by Cap. | +0.86% | +2.68% | -36.80% | -28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aed3b7be45b3e406bf9d6.9W3LAPFS6v8K3F2AR2sNS7xmZMs2GIZrIWh_8Ni3iAM.pRz5NKsds5pnngi3JFI1Ieo5KeZyadYfRjk4xu3x_UfFA71BxRSEsVy6HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.39 | 200 | 377,500 |
| 04:00:00 pm | 1.39 | 100 | 377,300 |
| 04:00:00 pm | 1.39 | 100 | 377,200 |
| 03:59:57 pm | 1.4 | 100 | 377,100 |
| 03:59:57 pm | 1.4 | 500 | 377,000 |
| 03:59:57 pm | 1.4 | 500 | 376,500 |
| 03:59:57 pm | 1.4 | 200 | 376,000 |
| 03:59:57 pm | 1.4 | 100 | 375,800 |
| 03:59:57 pm | 1.4 | 100 | 375,700 |
| 03:59:57 pm | 1.4 | 200 | 375,600 |
Monthly variations
Annual change
| 2024 | -41.10% | ||
| 2023 | -22.37% | ||
| 2022 | -75.68% | ||
| 2021 | -29.70% | ||
| 2020 | +83.30% |
- Stock Market
- Equities
- LEV Stock
- Quotes The Lion Electric Company
