THE KANSAI ELECTRIC POWER CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,888 JPY | +2.67% |
|
+3.29% | +54.27% |
| Jun. 04 | In Japan, energy security fears put nuclear back in favour for 2040 plan | RE |
| May. 28 | Japan's Nikkei slips as BOJ hike timing weighed; chips drop | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2837 ¥ | 2849 ¥ | 2772.5 ¥ | 2813 ¥ | 2,888 ¥ |
| Volume | 7 892 400 | 4 909 500 | 4 812 300 | 3 647 500 | 4 313 500 |
| Change | +1.47% | +0.42% | -2.69% | +1.46% | +2.67% |
| Opening | 2,808.00 | 2,895.00 | 2,824.50 | 2,800.00 | 2,850 |
| High | 2,884.00 | 2,929.00 | 2,856.00 | 2,835.00 | 2,915 |
| Low | 2,800.50 | 2,827.50 | 2,746.50 | 2,771.00 | 2,846 |
Performance
| 1 day | +2.67% | ||
| 1 week | +3.29% | ||
| Current month | +1.80% | ||
| 1 month | +14.65% | ||
| 3 months | +47.50% | ||
| 6 months | +42.37% | ||
| Current year | +54.27% | ||
| 1 year | +75.14% | ||
| 3 years | +171.94% | ||
| 5 years | +122.50% | ||
| 10 years | +215.63% |
Volumes
marketsDaily volume
4 313 500
Estimated daily volume
4 313 500
Avg. Volume 20 sessions
4 561 627
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
13 173 978 776.00
Avg. Volume 20 sessions USD
84 313 464.17
Record volume 1
65 851 600
Record volume 2
42 371 100
Record volume 3
40 782 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 511 735 922 969
Capitalization (USD)
16 075 109 907
Net sales (JPY)
4 059 378 000 000
Net sales (USD)
25 980 019 200
Number of employees
31 628
Sales / Employee (JPY)
128 347 603
Sales / Employee (USD)
821 425
Free-Float
78.76 %
Free-Float capitalization (JPY)
2 080 632 844 530
Free-Float capitalization (USD)
13 316 050 205
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2 746.50
2 929.00
1 month
2 350.002 929.00
Current year
1 828.502 929.00
1 year
1 636.502 929.00
3 years
1 013.002 929.00
5 years
912.002 929.00
10 years
841.602 929.00
Indicators
Moving average 5 days
2 813.50
Moving average 20 days
2 596.63
Moving average 50 days
2 419.36
Moving average 100 days
2 195.72
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-16.23%
Price spread / (MMA100)
-23.97%
STIM
RSI 9 days
66.74
RSI 14 days
66.98
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +3.29% | +54.27% | +75.14% | 16.08B | ||
| -0.13% | +0.48% | +26.85% | +4.70% | 158B | ||
| -1.60% | +2.88% | +13.26% | +13.96% | 86.84B | ||
| -0.18% | +2.40% | +4.21% | +5.86% | 84.71B | ||
| -1.34% | +2.77% | +6.35% | +14.46% | 79.65B | ||
| 0.00% | +2.92% | +1.23% | +12.61% | 75.19B | ||
| +3.09% | -5.17% | +79.08% | +139.21% | 65.99B | ||
| -1.55% | +1.69% | +9.52% | +5.89% | 46.89B | ||
| +0.28% | -7.80% | - | - | 44.81B | ||
| -1.43% | +0.15% | +11.74% | +4.00% | 44.02B | ||
| -0.55% | +0.66% | +1.05% | +8.26% | 38.94B | ||
| -1.45% | +1.69% | +2.48% | -7.98% | 36.79B | ||
| +1.26% | -1.21% | +27.74% | +71.70% | 33.33B | ||
| -1.20% | +0.75% | +1.79% | -0.38% | 32.02B | ||
| -1.46% | +3.49% | -10.90% | -13.75% | 30.65B | ||
| +2.74% | -11.21% | +138.84% | +269.48% | 31.97B | ||
| Average | +0.03% | -0.51% | +24.50% | +40.21% | ||
| Weighted average by Cap. | -0.15% | +0.23% | +21.63% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e59f1ca4080a224e8.ka_gsQ301rh2-lrnVDpIEssr3oKYpWIAnNnzs7Degaw.1eqt8Dy97uAfzxmgDg15RvpGrvDOyDdr3pCh6dybuM3-2Jr4b4SXygeNYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,888 | 440,600 | 4,313,500 |
| 01:59:54 am | 2,890 | 100 | 3,872,900 |
| 01:59:54 am | 2,889 | 1,400 | 3,872,800 |
| 01:59:52 am | 2,888 | 100 | 3,871,400 |
| 01:59:49 am | 2,888 | 100 | 3,871,300 |
| 01:59:49 am | 2,888 | 200 | 3,871,200 |
| 01:59:48 am | 2,888 | 100 | 3,871,000 |
| 01:59:45 am | 2,888 | 300 | 3,870,900 |
| 01:59:45 am | 2,888 | 300 | 3,870,600 |
| 01:59:45 am | 2,888 | 200 | 3,870,300 |
Monthly variations
Annual change
| 2024 | +50.27% | ||
| 2023 | +46.36% | ||
| 2022 | +19.09% | ||
| 2021 | +10.30% | ||
| 2020 | -23.00% | ||
| 2019 | -23.36% | ||
| 2018 | +19.57% | ||
| 2017 | +7.98% | ||
| 2016 | -12.44% | ||
| 2015 | +27.13% | ||
| 2014 | -5.05% | ||
| 2013 | +33.30% | ||
| 2012 | -23.20% | ||
| 2011 | -41.07% | ||
| 2010 | -4.57% | ||
| 2009 | -19.23% | ||
| 2008 | -0.19% | ||
| 2007 | -18.85% | ||
| 2006 | +26.63% | ||
| 2005 | +21.88% | ||
| 2004 | +10.76% | ||
| 2003 | +4.74% | ||
| 2002 | -4.48% | ||
| 2001 | -3.20% | ||
| 2000 | +8.87% | ||
| 1999 | -28.04% | ||
| 1998 | +11.99% | ||
| 1997 | -7.92% | ||
| 1996 | -4.00% | ||
| 1995 | +5.21% | ||
| 1994 | -14.29% | ||
| 1993 | +21.74% | ||
| 1992 | -24.09% |
- Stock Market
- Equities
- 9503 Stock
- Quotes The Kansai Electric Power Co., Inc.
