THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc.
Equities
GS
US38141G1040
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 464.6 USD | -0.33% |
|
+1.97% | +20.42% |
| 07:00am | The Dow's climb to a record 40,000 points | RE |
| May. 16 | Sector Update: Financial Stocks Rise in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 453.56 $ | 458.47 $ | 466.09 $ | 464.52 $ |
| Volume | 1 579 582 | 2 412 856 | 2 217 704 | 2 070 276 |
| Change | -0.26% | +1.08% | +1.66% | -0.34% |
| Opening | 456.27 | 454.84 | 461.59 | 464.37 |
| High | 457.20 | 461.77 | 466.19 | 468.25 |
| Low | 453.32 | 454.01 | 460.95 | 462.28 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.97% | ||
| Current month | +8.87% | ||
| 1 month | +17.06% | ||
| 3 months | +20.84% | ||
| 6 months | +37.98% | ||
| Current year | +20.42% | ||
| 1 year | +44.81% | ||
| 3 years | +25.97% | ||
| 5 years | +133.28% | ||
| 10 years | +196.97% |
Volumes
marketsDaily volume
2 070 276
Estimated daily volume
2 070 276
Avg. Volume 20 sessions
2 140 753
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
994 486 806.15
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
157 839 385 046
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
34.65 %
Free-Float capitalization (USD)
148 993 984 522
Average Daily Capital Traded
0.63%
Highs and lows
1 week
453.32
468.25
1 month
402.41468.25
Current year
372.07468.25
1 year
289.36468.25
3 years
277.84468.25
5 years
130.85468.25
10 years
130.85468.25
Indicators
Moving average 5 days
457.68
Moving average 20 days
434.85
Moving average 50 days
414.02
Moving average 100 days
399.31
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
85.51
RSI 14 days
79.51
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.97% | +20.42% | +44.81% | 158B | ||
| -0.94% | +1.50% | +6.79% | +21.65% | 162B | ||
| -0.81% | +3.45% | +13.43% | +55.80% | 143B | ||
| -0.19% | +1.26% | +24.64% | +41.60% | 122B | ||
| +0.16% | -0.69% | -7.81% | -13.85% | 36.21B | ||
| -1.36% | +0.33% | +12.62% | +46.48% | 26.03B | ||
| +1.51% | +2.60% | -2.61% | -22.31% | 20.85B | ||
| -0.09% | +1.03% | +17.54% | +40.89% | 19.99B | ||
| +0.10% | +3.26% | +43.67% | +83.24% | 17.58B | ||
| +0.07% | -0.34% | +7.04% | -0.75% | 16.15B | ||
| +0.37% | +4.81% | -4.89% | -34.73% | 16.04B | ||
| +0.36% | -0.14% | -1.22% | -4.97% | 15.93B | ||
| -0.22% | -0.86% | +3.60% | -2.95% | 14.87B | ||
| +2.35% | +3.00% | +18.12% | +44.18% | 12.86B | ||
| 0.00% | -1.46% | +2.69% | -8.55% | 11.68B | ||
| +0.06% | +2.98% | +17.05% | +60.34% | 10.03B | ||
| Average | +0.07% | +1.78% | +10.69% | +21.93% | ||
| Weighted average by Cap. | -0.38% | +2.31% | +13.54% | +33.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
412df133456df6340be.0uqogVDY3I-3UhacqV_zZ4uLEZuJHrhZRCnHkRKMgu4.uILs2Q_rmtz6Yjvk2Qe_E-_FZcLIKPcfEEf_-k386re9rca0fa6Jy-EFTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 464.6 | 100 | 1,318,726 |
| 04:00:05 pm | 464.6 | 100 | 1,318,626 |
| 04:00:05 pm | 464.6 | 100 | 1,318,526 |
| 04:00:04 pm | 464.5 | 100 | 1,318,426 |
| 04:00:04 pm | 464.6 | 100 | 1,318,326 |
| 04:00:04 pm | 464.5 | 100 | 1,318,226 |
| 04:00:02 pm | 464.5 | 429,398 | 1,318,126 |
| 03:59:59 pm | 464.5 | 109 | 888,728 |
| 03:59:59 pm | 464.5 | 1,600 | 888,619 |
| 03:59:59 pm | 464.5 | 300 | 887,019 |
Monthly variations
Annual change
| 2024 | +20.41% | ||
| 2023 | +12.34% | ||
| 2022 | -10.24% | ||
| 2021 | +45.06% | ||
| 2020 | +14.69% | ||
| 2019 | +37.64% | ||
| 2018 | -34.43% | ||
| 2017 | +6.39% | ||
| 2016 | +32.86% | ||
| 2015 | -7.02% | ||
| 2014 | +9.35% | ||
| 2013 | +38.96% | ||
| 2012 | +41.06% | ||
| 2011 | -46.22% | ||
| 2010 | -0.40% | ||
| 2009 | +100.07% | ||
| 2008 | -60.76% | ||
| 2007 | +7.88% | ||
| 2006 | +56.10% | ||
| 2005 | +22.75% | ||
| 2004 | +5.38% | ||
| 2003 | +44.98% | ||
| 2002 | -26.58% | ||
| 2001 | -13.27% | ||
| 2000 | +13.54% | ||
| 1999 | +33.84% |
- Stock Market
- Equities
- GS Stock
- Quotes The Goldman Sachs Group, Inc.
