THE DUCKHORN PORTFOLIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.07 USD | +2.15% |
|
+0.25% | -18.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.04 $ | 7.84 $ | 7.9 $ | 8.07 $ |
| Volume | 844 933 | 635 745 | 586 636 | 905 465 |
| Change | -0.12% | -2.49% | +0.77% | +2.15% |
| Opening | 8.07 | 7.90 | 7.87 | 7.93 |
| High | 8.07 | 7.96 | 7.94 | 8.14 |
| Low | 7.88 | 7.84 | 7.78 | 7.90 |
Performance
| 1 day | +2.15% | ||
| 1 week | +0.25% | ||
| 1 month | -4.72% | ||
| 3 months | -15.14% | ||
| 6 months | -21.42% | ||
| Current year | -18.07% | ||
| 1 year | -38.07% | ||
| 3 years | -55.61% |
Volumes
marketsDaily volume
905 465
Estimated daily volume
905 465
Avg. Volume 20 sessions
664 714
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
5 364 241.98
Record volume 1
11 906 430
Record volume 2
6 158 224
Record volume 3
4 452 326
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 185 810 956
Net sales (USD)
402 996 000
Number of employees
480
Sales / Employee (USD)
839 575
Free-Float
33.48 %
Free-Float capitalization (USD)
396 915 953
Average Daily Capital Traded
0.45%
Highs and lows
1 week
7.78
8.14
1 month
7.668.30
Current year
7.4910.11
1 year
7.4914.46
3 years
7.4925.25
5 years
7.4925.25
10 years
7.4925.25
Indicators
Moving average 5 days
7.98
Moving average 20 days
8.03
Moving average 50 days
8.41
Moving average 100 days
8.74
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
40.27
RSI 14 days
41.29
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +0.25% | -18.07% | -38.07% | 1.19B | ||
| +2.81% | -1.56% | +5.10% | -2.50% | 6.1B | ||
| +0.42% | -1.79% | -0.21% | -20.50% | 1.83B | ||
| -0.75% | -3.81% | +11.31% | +25.54% | 929M | ||
| +0.36% | -1.95% | -29.52% | -24.73% | 860M | ||
| +0.12% | -1.85% | +11.27% | +16.78% | 835M | ||
| +0.40% | -0.79% | +3.31% | -7.06% | 802M | ||
| +8.29% | +4.42% | +4.73% | +23.33% | 528M | ||
| +0.77% | +1.00% | -16.88% | +39.30% | 418M | ||
| -.--% | -0.82% | +18.54% | +13.02% | 350M | ||
| +0.66% | -5.41% | -30.00% | -52.11% | 282M | ||
| -5.03% | -9.86% | -3.15% | +9.35% | 259M | ||
| -3.15% | +1.90% | +13.28% | -6.32% | 220M | ||
| -5.90% | -14.87% | -14.87% | -14.01% | 205M | ||
| +1.45% | -.--% | -.--% | -.--% | 190M | ||
| +0.18% | +0.35% | -4.07% | +10.12% | 181M | ||
| Average | +0.17% | -1.29% | -3.08% | -1.74% | ||
| Weighted average by Cap. | +1.48% | -1.44% | -0.11% | -4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6a37d3c1cacad2.blGteM9s1NIc6zSHuARGbykozDWO2xYvm1i87EbOZfU.IAXqTKZBkbptplmyj3R-IGhthFrasUVkzxTP3T_3F6pDC84R_RuC4UnGdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.07 | 152,910 | 752,964 |
| 03:59:59 pm | 8.07 | 100 | 600,054 |
| 03:59:59 pm | 8.07 | 500 | 599,954 |
| 03:59:59 pm | 8.07 | 4,700 | 599,454 |
| 03:59:58 pm | 8.07 | 100 | 594,754 |
| 03:59:58 pm | 8.07 | 100 | 594,654 |
| 03:59:58 pm | 8.08 | 103 | 594,554 |
| 03:59:58 pm | 8.07 | 100 | 594,451 |
| 03:59:58 pm | 8.07 | 478 | 594,351 |
| 03:59:58 pm | 8.07 | 100 | 593,873 |
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | -40.56% | ||
| 2022 | -29.01% | ||
| 2021 | +35.86% |
- Stock Market
- Equities
- NAPA Stock
- Quotes The Duckhorn Portfolio, Inc.
