THE CHEMOURS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.96 USD | +3.72% |
|
-5.85% | -24.03% |
| Jun. 05 | Industrials Advance as Fed Hopes Offset Economic Fears - Industrials Roundup | DJ |
| Jun. 05 | Chemours Appoints Shane Hostetter as CFO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 24.82 $ | 24.41 $ | 23.1 $ | 23.96 $ |
| Volume | 1 895 839 | 1 744 369 | 1 888 776 | 1 457 427 |
| Change | -3.01% | -1.65% | -5.37% | +3.72% |
| Opening | 25.56 | 25.35 | 24.00 | 23.20 |
| High | 25.67 | 25.48 | 24.20 | 24.09 |
| Low | 24.51 | 24.26 | 22.98 | 23.06 |
Performance
| 1 day | +3.72% | ||
| 1 week | -5.85% | ||
| Current month | -3.46% | ||
| 1 month | -9.82% | ||
| 3 months | +16.82% | ||
| 6 months | -16.60% | ||
| Current year | -24.03% | ||
| 1 year | -31.05% | ||
| 3 years | -35.57% | ||
| 5 years | +6.87% |
Volumes
marketsDaily volume
1 457 427
Estimated daily volume
1 457 427
Avg. Volume 20 sessions
1 084 826
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
25 992 430.96
Record volume 1
34 798 250
Record volume 2
30 275 810
Record volume 3
28 855 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 567 532 346
Net sales (USD)
6 027 000 000
Number of employees
6 200
Sales / Employee (USD)
972 097
Free-Float
74.81 %
Free-Float capitalization (USD)
3 546 070 703
Average Daily Capital Traded
0.73%
Highs and lows
1 week
22.98
25.67
1 month
22.9829.21
Current year
15.1032.70
1 year
15.1039.05
3 years
15.1044.95
5 years
7.0244.95
10 years
3.0658.08
Indicators
Moving average 5 days
24.38
Moving average 20 days
27.24
Moving average 50 days
27.16
Moving average 100 days
27.61
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+13.69%
Price spread / (MMA50)
+13.35%
Price spread / (MMA100)
+15.25%
STIM
RSI 9 days
14.99
RSI 14 days
24.80
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | -5.85% | -24.03% | -31.05% | 3.57B | ||
| +1.92% | +5.69% | +2.42% | +31.28% | 75.99B | ||
| +0.35% | -0.80% | +4.80% | +12.64% | 33.71B | ||
| -1.50% | +3.97% | +14.84% | +18.82% | 19.31B | ||
| +0.95% | -0.02% | +9.59% | +19.72% | 11.58B | ||
| +0.12% | -1.52% | -3.19% | - | 10.42B | ||
| +0.08% | -0.89% | -22.01% | -14.15% | 10.18B | ||
| +0.20% | +0.84% | -2.17% | +4.75% | 9B | ||
| -0.74% | +1.75% | -4.27% | +1.46% | 7.59B | ||
| -0.39% | +2.70% | -8.02% | -10.00% | 8.15B | ||
| +0.51% | -0.50% | -12.78% | -19.73% | 5.71B | ||
| -0.47% | -1.22% | -3.30% | -0.57% | 4.92B | ||
| +0.88% | +0.50% | +17.20% | +12.21% | 4.95B | ||
| +0.32% | +8.68% | -14.95% | -25.96% | 4.13B | ||
| +2.38% | +3.60% | +13.33% | +23.77% | 4.06B | ||
| +1.62% | -0.91% | -4.97% | -6.13% | 4.13B | ||
| Average | +0.61% | -0.02% | -2.35% | +1.14% | ||
| Weighted average by Cap. | +0.78% | +0.43% | +1.15% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4f46cdb.Z1_zLzd7h-LAXU73_j_BqBM4vyPm_J5L5kh8N6F7yrY.ARnGflFDsba2MSq2i3SWz2MLykmUm90Esw0-dscUlcVWDJh8BA_EjYwWJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.96 | 197,530 | 1,109,233 |
| 03:59:59 pm | 23.97 | 100 | 911,703 |
| 03:59:59 pm | 23.97 | 100 | 911,603 |
| 03:59:59 pm | 23.95 | 100 | 911,503 |
| 03:59:59 pm | 23.95 | 1,400 | 911,403 |
| 03:59:59 pm | 23.97 | 100 | 910,003 |
| 03:59:59 pm | 23.97 | 100 | 909,903 |
| 03:59:59 pm | 23.97 | 100 | 909,803 |
| 03:59:59 pm | 23.96 | 2,045 | 909,703 |
| 03:59:59 pm | 23.96 | 1,250 | 907,658 |
Monthly variations
Annual change
| 2024 | -24.03% | ||
| 2023 | +3.00% | ||
| 2022 | -8.76% | ||
| 2021 | +35.38% | ||
| 2020 | +37.04% | ||
| 2019 | -35.90% | ||
| 2018 | -43.63% | ||
| 2017 | +126.62% | ||
| 2016 | +312.13% | ||
| 2015 | -73.24% |
- Stock Market
- Equities
- CC Stock
- Quotes The Chemours Company
