THE ALLSTATE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.5 USD | +0.25% |
|
-1.85% | +21.10% |
| May. 16 | Allstate Reports April Catastrophe Losses of $494 Million | MT |
| May. 15 | The Allstate Corporation Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 169.08 $ | 166.27 $ | 169.08 $ | 169.51 $ |
| Volume | 1 135 172 | 1 482 285 | 1 173 734 | 988 188 |
| Change | -0.47% | -1.66% | +1.69% | +0.25% |
| Opening | 170.40 | 167.69 | 167.65 | 170.55 |
| High | 170.86 | 169.24 | 169.66 | 170.70 |
| Low | 168.65 | 165.10 | 167.13 | 168.96 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.85% | ||
| Current month | -0.32% | ||
| 1 month | +0.24% | ||
| 3 months | +4.78% | ||
| 6 months | +26.32% | ||
| Current year | +21.10% | ||
| 1 year | +42.58% | ||
| 3 years | +23.61% | ||
| 5 years | +77.24% | ||
| 10 years | +193.57% |
Volumes
marketsDaily volume
988 188
Estimated daily volume
988 188
Avg. Volume 20 sessions
1 412 226
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
239 386 429.26
Record volume 1
56 603 000
Record volume 2
26 773 720
Record volume 3
18 539 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 736 287 927
Net sales (USD)
57 094 000 000
Number of employees
53 200
Sales / Employee (USD)
1 073 195
Free-Float
29.15 %
Free-Float capitalization (USD)
44 478 376 936
Average Daily Capital Traded
0.54%
Highs and lows
1 week
165.10
173.76
1 month
165.10177.37
Current year
140.33177.37
1 year
100.57177.37
3 years
100.57177.37
5 years
64.13177.37
10 years
54.12177.37
Indicators
Moving average 5 days
168.76
Moving average 20 days
170.69
Moving average 50 days
167.85
Moving average 100 days
161.36
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
48.32
RSI 14 days
49.68
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.85% | +21.10% | +42.58% | 44.74B | ||
| -0.49% | -3.81% | +39.42% | +71.73% | 62.15B | ||
| +2.31% | +0.56% | +18.91% | +48.33% | 53.45B | ||
| +0.22% | +0.55% | +15.34% | +19.84% | 50.31B | ||
| +2.20% | +0.94% | +35.98% | +34.12% | 37.77B | ||
| +0.57% | +0.41% | +12.64% | +13.75% | 30.09B | ||
| +0.18% | -3.91% | +50.87% | +78.06% | 28.45B | ||
| -0.34% | -1.26% | +26.88% | +59.68% | 25.7B | ||
| +0.12% | +2.79% | +2.32% | -11.27% | 22.11B | ||
| +0.64% | +0.67% | +17.14% | +23.18% | 21.63B | ||
| +0.14% | -2.40% | +18.48% | +73.72% | 20.75B | ||
| +0.92% | -0.54% | +12.15% | +37.83% | 20.28B | ||
| +1.52% | -0.63% | +36.86% | +56.75% | 19.99B | ||
| +1.30% | +1.00% | +16.04% | +13.55% | 18.81B | ||
| -1.52% | -0.45% | +18.37% | +19.82% | 17.6B | ||
| +0.70% | -0.31% | +11.71% | +32.05% | 17.21B | ||
| Average | +0.54% | -0.51% | +22.14% | +38.36% | ||
| Weighted average by Cap. | +0.59% | -0.71% | +23.76% | +41.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed488991efafe166e659b6e1a88.mk3juU7lHjKBMzzJ3OAEtnaci2g7T6-4Dn6br-yFltY.0iqCgX-6e0L1ZWj6mdh8hxLqvTxCDcLwTTfa2MG2-rO3eI_qJbxoe-97Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 169.5 | 231,245 | 607,972 |
| 03:59:59 pm | 169.5 | 680 | 376,727 |
| 03:59:59 pm | 169.5 | 100 | 376,047 |
| 03:59:59 pm | 169.6 | 100 | 375,947 |
| 03:59:59 pm | 169.6 | 372 | 375,847 |
| 03:59:59 pm | 169.6 | 300 | 375,475 |
| 03:59:59 pm | 169.6 | 100 | 375,175 |
| 03:59:58 pm | 169.6 | 238 | 375,075 |
| 03:59:58 pm | 169.6 | 100 | 374,837 |
| 03:59:58 pm | 169.6 | 125 | 374,737 |
Monthly variations
Annual change
| 2024 | +21.10% | ||
| 2023 | +3.23% | ||
| 2022 | +15.26% | ||
| 2021 | +7.02% | ||
| 2020 | -2.24% | ||
| 2019 | +36.09% | ||
| 2018 | -21.09% | ||
| 2017 | +41.27% | ||
| 2016 | +19.38% | ||
| 2015 | -11.62% | ||
| 2014 | +28.80% | ||
| 2013 | +35.77% | ||
| 2012 | +46.55% | ||
| 2011 | -14.02% | ||
| 2010 | +6.13% | ||
| 2009 | -8.30% | ||
| 2008 | -37.28% | ||
| 2007 | -19.78% | ||
| 2006 | +20.42% | ||
| 2005 | +4.54% | ||
| 2004 | +20.22% | ||
| 2003 | +16.30% | ||
| 2002 | +9.76% | ||
| 2001 | -22.64% | ||
| 2000 | +81.04% | ||
| 1999 | -37.50% | ||
| 1998 | -14.92% | ||
| 1997 | +56.37% | ||
| 1996 | +40.73% | ||
| 1995 | +73.16% | ||
| 1994 | -19.49% | ||
| 1993 | +0.43% |
- Stock Market
- Equities
- ALL Stock
- Quotes The Allstate Corporation