End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.4 THB | -.--% | -2.36% | -6.06% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 12.8 ฿ | 12.5 ฿ | 12.5 ฿ | 12.4 ฿ | 12.4 ฿ |
Volume | 2 016 302 | 11 763 640 | 6 166 448 | 4 536 177 | 7 614 333 |
Change | +0.79% | -2.34% | -.--% | -0.80% | -.--% |
Opening | 12.70 | 12.60 | 12.50 | 12.40 | 12.50 |
High | 12.80 | 12.60 | 12.70 | 12.50 | 12.60 |
Low | 12.60 | 12.30 | 12.40 | 12.30 | 12.10 |
Performance
1 week | -2.36% | ||
1 month | -3.12% | ||
3 months | +5.08% | ||
6 months | +0.81% | ||
Current year | -6.06% | ||
1 year | +6.90% | ||
3 years | +9.73% | ||
5 years | +131.78% | ||
10 years | -68.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Service Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -2.36% | -6.06% | +6.90% | 369M | ||
+2.98% | +3.87% | -8.71% | +1.73% | 157B | ||
+2.36% | +5.62% | -9.94% | -13.10% | 9.09B | ||
+3.78% | +3.84% | +15.87% | +21.75% | 5.21B | ||
+0.64% | +0.43% | -26.85% | -49.85% | 3.66B | ||
+2.25% | +6.09% | +8.99% | -22.09% | 2.38B | ||
-3.10% | -3.10% | -43.56% | -3.95% | 2.05B | ||
+3.74% | +6.26% | +31.23% | +75.82% | 1.65B | ||
+0.46% | -.--% | -15.71% | -14.06% | 1.46B | ||
-1.61% | +74.58% | +37.23% | +52.68% | 1.16B | ||
-1.14% | -6.90% | -0.92% | -10.00% | 256M | ||
-2.24% | +1.67% | +17.01% | +54.33% | 223M | ||
-5.41% | -3.78% | -32.01% | -38.48% | 205M | ||
-0.89% | -15.49% | +1.56% | - | 169M | ||
+8.69% | +20.23% | +11.36% | +61.66% | 154M | ||
Average | +0.70% | +6.43% | -1.37% | +8.81% | ||
Weighted average by Cap. | +2.78% | +4.18% | -7.96% | +1.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.06% | ||
2023 | -8.33% | ||
2022 | +27.43% | ||
2021 | +32.16% | ||
2020 | +121.50% | ||
2019 | -36.20% | ||
2018 | -51.60% | ||
2017 | -35.57% | ||
2016 | -33.10% | ||
2015 | -16.55% | ||
2014 | -14.20% | ||
2013 | +75.32% | ||
2012 | +126.47% | ||
2011 | +63.20% | ||
2010 | -13.19% | ||
2009 | +148.28% | ||
2008 | -71.57% | ||
2007 | +50.00% | ||
2006 | -54.36% | ||
2005 | -16.76% | ||
2004 | +6.87% | ||
2003 | +100.60% | ||
2002 | -34.51% | ||
2001 | -11.30% | ||
2000 | -26.75% | ||
1999 | +115.07% | ||
1998 | +356.25% | ||
1997 | -86.21% | ||
1996 | -28.83% | ||
1995 | -30.34% | ||
1994 | -9.56% |
- Stock Market
- Equities
- THCOM Stock
- Quotes Thaicom