THAI OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.75 THB | -0.96% |
|
+4.02% | -3.72% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 51.5 ฿ | 52.5 ฿ | 52.5 ฿ | 52.25 ฿ | 51.75 ฿ |
| Volume | 11 912 230 | 19 721 320 | 11 816 130 | 9 756 945 | 22 504 540 |
| Change | +3.52% | +1.94% | -.--% | -0.48% | -0.96% |
| Opening | 50.25 | 52.00 | 53.00 | 52.25 | 52.25 |
| High | 51.75 | 52.75 | 53.50 | 52.50 | 52.75 |
| Low | 50.25 | 51.75 | 52.25 | 52.00 | 51.50 |
Performance
| 1 day | -0.96% | ||
| 1 week | +4.02% | ||
| 1 month | -5.05% | ||
| 3 months | -7.59% | ||
| 6 months | +0.49% | ||
| Current year | -3.72% | ||
| 1 year | +19.65% | ||
| 3 years | -12.29% | ||
| 5 years | -12.66% | ||
| 10 years | +4.02% |
Volumes
marketsDaily volume
22 504 540
Avg. Volume 20 sessions
13 960 424
Avg. Volume 20 sessions THB
722 451 942.00
Avg. Volume 20 sessions USD
19 626 851.91
Record volume 1
308 300 600
Record volume 2
136 964 100
Record volume 3
126 021 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
115 551 906 983
Capitalization (USD)
3 139 198 657
Net sales (THB)
469 243 888 410
Net sales (USD)
12 747 948 716
Number of employees
1 201
Sales / Employee (THB)
390 710 981
Sales / Employee (USD)
10 614 445
Free-Float
47.97 %
Free-Float capitalization (THB)
55 425 509 061
Free-Float capitalization (USD)
1 505 744 805
Average Daily Capital Traded
0.63%
Highs and lows
1 week
50.25
53.50
1 month
49.2555.00
Current year
49.2560.75
1 year
42.2560.75
3 years
42.2563.25
5 years
25.2573.50
10 years
25.25110.00
Indicators
Moving average 5 days
52.10
Moving average 20 days
52.28
Moving average 50 days
55.92
Moving average 100 days
55.54
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
43.56
RSI 14 days
41.32
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +4.02% | -3.72% | +19.65% | 3.14B | ||
| +0.39% | -3.37% | +10.67% | +15.83% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.61% | 102B | ||
| +0.60% | +1.07% | +4.72% | +7.69% | 102B | ||
| +2.67% | -0.67% | +19.04% | +68.34% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +55.12% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +46.80% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +56.28% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +80.44% | 26.8B | ||
| -0.44% | -1.32% | -16.48% | -21.81% | 19.74B | ||
| +1.14% | +0.77% | +11.67% | +18.36% | 19.82B | ||
| +0.33% | -4.02% | +39.31% | +72.71% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -45.53% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +74.73% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +47.86% | 14.2B | ||
| -2.41% | -7.95% | -12.43% | -21.74% | 11.03B | ||
| Average | +0.94% | -1.28% | +11.64% | +29.71% | ||
| Weighted average by Cap. | +0.91% | -1.69% | +13.08% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Equities
- TOP Stock
- Quotes Thai Oil
