THAI BEVERAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 SGD | 0.00% |
|
+2.00% | -2.86% |
| May. 14 | Transcript : Thai Beverage Public Company Limited, H1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Singaporean Shares Rise as Investors Eye US Inflation Data; EuroSports Plunges 14% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.495 $ | 0.51 $ | 0.51 $ | 0.51 $ |
| Volume | 21 152 300 | 17 455 700 | 25 078 900 | 25 662 400 | 25 662 400 |
| Change | +1.01% | -1.00% | +3.03% | 0.00% | 0.00% |
| Opening | 0.50 | 0.50 | 0.50 | 0.51 | 0.51 |
| High | 0.50 | 0.51 | 0.51 | 0.52 | 0.515 |
| Low | 0.49 | 0.49 | 0.50 | 0.51 | 0.505 |
Performance
| 1 week | +2.00% | ||
| Current month | +3.03% | ||
| 1 month | +4.08% | ||
| 3 months | +2.00% | ||
| 6 months | +2.00% | ||
| Current year | -2.86% | ||
| 1 year | -7.27% | ||
| 3 years | -25.00% | ||
| 5 years | -38.92% | ||
| 10 years | -20.31% |
Volumes
marketsDaily volume
25 662 400
Estimated daily volume
25 662 400
Avg. Volume 20 sessions
22 670 679
Daily volume ratio
1.13
Avg. Volume 20 sessions SGD
11 562 046.29
Avg. Volume 20 sessions USD
8 578 009.33
Record volume 1
470 155 200
Record volume 2
440 107 800
Record volume 3
310 121 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
346 814 840 822
Capitalization (USD)
9 501 686 194
Net sales (THB)
279 085 020 000
Net sales (USD)
7 646 092 293
Free-Float
99 %
Free-Float capitalization (SGD)
343 105 180 937
Free-Float capitalization (USD)
9 400 052 642
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.52
1 month
0.480.52
Current year
0.470.55
1 year
0.470.62
3 years
0.470.74
5 years
0.470.96
10 years
0.471.06
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
46.12
RSI 14 days
49.05
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.00% | -2.86% | -7.27% | 9.5B | ||
| +1.41% | +3.46% | -5.74% | -19.67% | 75.3B | ||
| -0.61% | +0.73% | -13.62% | -31.21% | 38.07B | ||
| -5.90% | -2.67% | -24.62% | -31.77% | 20.38B | ||
| +0.85% | +1.18% | -9.35% | -10.43% | 5.06B | ||
| +0.30% | -1.82% | -27.26% | -41.38% | 4.61B | ||
| -0.62% | -7.03% | -1.73% | +35.92% | 4.21B | ||
| -0.87% | +7.30% | +2.23% | +40.48% | 2.74B | ||
| -2.75% | -0.78% | -24.85% | -24.50% | 1.63B | ||
| -2.21% | +0.95% | -14.45% | -0.28% | 1.36B | ||
| -0.55% | 0.00% | -11.16% | -12.52% | 1.01B | ||
| +5.00% | +1.01% | +186.61% | +1,231.31% | 851M | ||
| +0.73% | -1.60% | +2.79% | -8.99% | 721M | ||
| -1.08% | +1.10% | -1.43% | +49.19% | 420M | ||
| +0.31% | +0.62% | +19.26% | +40.61% | 390M | ||
| -6.81% | -21.42% | -55.14% | -67.73% | 372M | ||
| Average | -0.80% | -0.94% | +1.17% | +71.36% | ||
| Weighted average by Cap. | -0.26% | +1.30% | -9.47% | -14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c955a643b7c4d3003b93146b.GR1EjlaA5Gf6NAZmccthYH7J69I7WFXK1lwgyYadiKU.S18TuzDktjWIBXMzN6c0Fgu8qrRQMgWikWRaq83K2cJTZwbgDMqQMJtcYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:17 am | 0.51 | 8,000 | 25,660,900 |
| 05:04:35 am | 0.51 | 146,600 | 25,652,900 |
| 05:04:35 am | 0.51 | 10,000 | 25,506,300 |
| 05:04:35 am | 0.51 | 2,500 | 25,496,300 |
| 05:04:35 am | 0.51 | 8,000 | 25,493,800 |
| 05:04:35 am | 0.51 | 22,000 | 25,485,800 |
| 05:04:35 am | 0.51 | 5,000 | 25,463,800 |
| 05:04:35 am | 0.51 | 250,000 | 25,458,800 |
| 05:04:35 am | 0.51 | 31,300 | 25,208,800 |
| 05:04:35 am | 0.51 | 18,000 | 25,177,500 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | -23.36% | ||
| 2022 | +3.79% | ||
| 2021 | -10.20% | ||
| 2020 | -17.42% | ||
| 2019 | +45.90% | ||
| 2018 | -33.70% | ||
| 2017 | +8.24% | ||
| 2016 | +23.19% | ||
| 2015 | 0.00% | ||
| 2014 | +27.78% | ||
| 2013 | +36.71% | ||
| 2012 | +61.22% | ||
| 2011 | -14.04% | ||
| 2010 | +16.33% | ||
| 2009 | +25.64% | ||
| 2008 | -23.53% | ||
| 2007 | -5.56% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- Y92 Stock
- Quotes Thai Beverage
