TERRENO REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.43 USD | +1.26% |
|
+1.79% | -9.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 55.81 $ | 56.18 $ | 55.73 $ | 56.43 $ |
| Volume | 432 632 | 375 273 | 511 700 | 471 032 |
| Change | -1.36% | +0.66% | -0.80% | +1.26% |
| Opening | 56.74 | 55.88 | 56.30 | 55.38 |
| High | 56.81 | 56.78 | 56.30 | 56.51 |
| Low | 55.60 | 55.69 | 55.45 | 55.27 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.79% | ||
| Current month | -0.27% | ||
| 1 month | +2.81% | ||
| 3 months | -11.44% | ||
| 6 months | -1.95% | ||
| Current year | -9.96% | ||
| 1 year | -8.26% | ||
| 3 years | -12.77% | ||
| 5 years | +21.75% | ||
| 10 years | +184.43% |
Volumes
marketsDaily volume
471 032
Estimated daily volume
471 032
Avg. Volume 20 sessions
844 888
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
47 677 029.84
Record volume 1
4 515 261
Record volume 2
4 437 673
Record volume 3
4 052 722
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 389 319 604
Net sales (USD)
323 590 000
Number of employees
42
Sales / Employee (USD)
7 704 524
Free-Float
98 %
Free-Float capitalization (USD)
5 281 637 819
Average Daily Capital Traded
0.88%
Highs and lows
1 week
55.27
56.81
1 month
54.0258.53
Current year
53.7866.63
1 year
50.4266.63
3 years
50.3686.00
5 years
42.1286.00
10 years
18.4386.00
Indicators
Moving average 5 days
56.08
Moving average 20 days
56.21
Moving average 50 days
57.98
Moving average 100 days
60.21
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
48.68
RSI 14 days
47.27
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +1.79% | -9.96% | -8.26% | 5.39B | ||
| +1.17% | +4.77% | -17.47% | -11.73% | 101B | ||
| +0.63% | +2.93% | +38.66% | +74.01% | 43.96B | ||
| +0.95% | +0.72% | -20.39% | -15.35% | 9.62B | ||
| +1.36% | +5.19% | -8.95% | +0.42% | 7.92B | ||
| -1.68% | +4.26% | -10.97% | -8.24% | 7.79B | ||
| -0.45% | +1.60% | -6.46% | -2.20% | 6.51B | ||
| +0.40% | +1.78% | -11.18% | -1.36% | 6.32B | ||
| +0.34% | +2.07% | -11.01% | -10.93% | 6.18B | ||
| 0.00% | +3.73% | -15.72% | +11.05% | 5.13B | ||
| +0.43% | +5.19% | -3.97% | +12.17% | 5.12B | ||
| -0.74% | -0.74% | -22.99% | -20.24% | 5.01B | ||
| -0.40% | -1.54% | -8.18% | -19.35% | 4.55B | ||
| +1.22% | +2.00% | -5.41% | -10.26% | 4.12B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +0.68% | +3.08% | -10.19% | -16.80% | 3.13B | ||
| Average | +0.33% | +1.73% | -7.76% | -1.69% | ||
| Weighted average by Cap. | +0.73% | +2.65% | -4.25% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09c7f84a01550b.7Q-a-t16qjmRCni8GiAneqtO9rjNUGpj0Dof5LiCejQ.smDenaUW-k3ZWjWNSGdOMdF3tPH7IgcMpwN8kY36FE6eRPaOhDbZCdNJQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.43 | 83,661 | 317,127 |
| 03:59:59 pm | 56.46 | 700 | 233,466 |
| 03:59:59 pm | 56.46 | 102 | 232,766 |
| 03:59:58 pm | 56.46 | 100 | 232,664 |
| 03:59:58 pm | 56.46 | 209 | 232,564 |
| 03:59:57 pm | 56.46 | 325 | 232,355 |
| 03:59:57 pm | 56.46 | 200 | 232,030 |
| 03:59:57 pm | 56.44 | 174 | 231,830 |
| 03:59:55 pm | 56.45 | 100 | 231,656 |
| 03:59:54 pm | 56.45 | 100 | 231,556 |
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | +10.20% | ||
| 2022 | -33.32% | ||
| 2021 | +45.77% | ||
| 2020 | +8.07% | ||
| 2019 | +53.94% | ||
| 2018 | +0.31% | ||
| 2017 | +23.06% | ||
| 2016 | +25.95% | ||
| 2015 | +9.65% | ||
| 2014 | +16.55% | ||
| 2013 | +14.64% | ||
| 2012 | +1.98% | ||
| 2011 | -15.56% | ||
| 2010 | -3.86% |
- Stock Market
- Equities
- TRNO Stock
- Quotes Terreno Realty Corporation
