TEMPLETON DRAGON FUND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.22 USD | +0.37% |
|
+0.37% | +0.61% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 8.18 $ | 8.19 $ | 8.22 $ | 8.29 $ | 8.32 $ |
| Volume | 110 330 | 13 363 | 15 969 | 18 913 | 20 380 |
| Change | -0.49% | +0.12% | +0.37% | +0.85% | +0.36% |
| Opening | 8.13 | 8.24 | 8.24 | 8.25 | 8.31 |
| High | 8.19 | 8.25 | 8.27 | 8.30 | 8.36 |
| Low | 8.09 | 8.16 | 8.16 | 8.21 | 8.25 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.37% | ||
| Current month | +0.49% | ||
| 1 month | -4.42% | ||
| 3 months | +6.06% | ||
| 6 months | -0.84% | ||
| Current year | +0.61% | ||
| 1 year | -12.46% | ||
| 3 years | -65.13% | ||
| 5 years | -55.20% | ||
| 10 years | -67.26% |
Volumes
marketsDaily volume
15 969
Avg. Volume 20 sessions
53 769
Avg. Volume 20 sessions USD
441 981.18
Record volume 1
1 943 986
Record volume 2
1 666 758
Record volume 3
909 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
210 177 265
Net sales (USD)
5 995 757
Free-Float
100 %
Free-Float capitalization (USD)
210 177 265
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.09
8.36
1 month
8.098.82
Current year
7.158.82
1 year
7.1510.13
3 years
7.1523.89
5 years
7.1527.64
10 years
7.1528.25
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.46
Moving average 50 days
8.19
Moving average 100 days
7.94
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
36.23
RSI 14 days
43.17
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.37% | +0.61% | -12.46% | 210M | ||
| -1.07% | +0.47% | +6.59% | +11.90% | 13.26B | ||
| +1.89% | +4.05% | +16.38% | +56.30% | 9.75B | ||
| -0.34% | +2.19% | +3.00% | +4.10% | 5.78B | ||
| +0.10% | +0.99% | +7.97% | +4.64% | 5.3B | ||
| +3.75% | -2.23% | +29.95% | +29.15% | 4.95B | ||
| +0.87% | -8.70% | -6.05% | +50.85% | 4.77B | ||
| +2.29% | -0.06% | +23.41% | +25.79% | 4.58B | ||
| 0.00% | +0.16% | +1.53% | -5.68% | 4.01B | ||
| +0.60% | +2.58% | +4.98% | +6.97% | 3.95B | ||
| +0.72% | +4.01% | +1.45% | +4.01% | 3.31B | ||
| +0.16% | +1.65% | -11.26% | -13.87% | 3.18B | ||
| -0.30% | +3.11% | -12.48% | -17.00% | 3.17B | ||
| 0.00% | +0.94% | +1.53% | -15.42% | 3.13B | ||
| +0.52% | +4.07% | +0.61% | +3.78% | 2.67B | ||
| +0.61% | +2.72% | +11.57% | +18.25% | 2.62B | ||
| Average | +0.42% | +0.43% | +4.99% | +9.46% | ||
| Weighted average by Cap. | +0.35% | +0.40% | +7.04% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | -20.06% | ||
| 2022 | -39.88% | ||
| 2021 | -27.23% | ||
| 2020 | +20.10% | ||
| 2019 | +14.41% | ||
| 2018 | -20.97% | ||
| 2017 | +31.32% | ||
| 2016 | -8.03% | ||
| 2015 | -25.92% | ||
| 2014 | -7.11% | ||
| 2013 | -9.00% | ||
| 2012 | +11.75% | ||
| 2011 | -17.20% | ||
| 2010 | +12.79% | ||
| 2009 | +57.88% | ||
| 2008 | -44.14% | ||
| 2007 | +17.67% | ||
| 2006 | +36.91% | ||
| 2005 | +9.79% | ||
| 2004 | -2.89% | ||
| 2003 | +60.63% |
- Stock Market
- Equities
- TDF Stock
- Quotes Templeton Dragon Fund, Inc.
