TELEDYNE TECHNOLOGIES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397 USD | +0.83% |
|
-1.38% | -11.06% |
| May. 17 | Morgan Stanley Adjusts Price Target on Teledyne Technologies to $458 From $472 | MT |
| May. 14 | Teledyne's FLIR, UE Systems Collaborate on Industrial Maintenance Products | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 394.95 $ | 385.94 $ | 393.7 $ | 396.95 $ |
| Volume | 233 690 | 325 775 | 192 654 | 365 185 |
| Change | -1.87% | -2.28% | +2.01% | +0.83% |
| Opening | 402.40 | 391.02 | 388.69 | 393.95 |
| High | 403.60 | 394.66 | 394.17 | 397.41 |
| Low | 394.28 | 385.90 | 387.34 | 391.54 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.38% | ||
| 1 month | +4.06% | ||
| 3 months | -7.10% | ||
| 6 months | -1.49% | ||
| Current year | -11.06% | ||
| 1 year | +2.14% | ||
| 3 years | -5.37% | ||
| 5 years | +68.34% | ||
| 10 years | +318.86% |
Volumes
marketsDaily volume
365 185
Estimated daily volume
365 185
Avg. Volume 20 sessions
233 124
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
92 538 571.80
Record volume 1
6 913 430
Record volume 2
4 477 723
Record volume 3
3 350 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 824 357 405
Net sales (USD)
5 635 500 000
Number of employees
14 900
Sales / Employee (USD)
378 221
Free-Float
98.82 %
Free-Float capitalization (USD)
18 601 929 251
Average Daily Capital Traded
0.49%
Highs and lows
1 week
385.90
403.60
1 month
383.06412.69
Current year
355.41447.88
1 year
355.41448.19
3 years
325.00493.97
5 years
195.34493.97
10 years
73.66493.97
Indicators
Moving average 5 days
394.81
Moving average 20 days
396.70
Moving average 50 days
402.43
Moving average 100 days
415.06
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
45.11
RSI 14 days
46.21
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.38% | -11.06% | +2.14% | 18.82B | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 6.17B | ||
| -1.42% | -1.11% | +39.50% | +28.12% | 5.44B | ||
| Average | +0.13% | -1.81% | +4.45% | +8.81% | ||
| Weighted average by Cap. | +0.27% | -1.94% | +5.92% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8b93ade1c.iVbgD08T59MWwCvUush0FP_qpmiL-MkjdB658y_SJZA.4RqkQXpmnZp7qUCF2_o7eKWG3AfqqrN8QW3Vn2meRNzIHrlYImPRpnivHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 397 | 116,159 | 182,201 |
| 03:59:59 pm | 397.3 | 4,027 | 66,042 |
| 03:59:58 pm | 397 | 102 | 62,015 |
| 03:59:57 pm | 397 | 100 | 61,913 |
| 03:59:55 pm | 397.3 | 100 | 61,813 |
| 03:59:53 pm | 397.4 | 100 | 61,713 |
| 03:59:53 pm | 397.4 | 100 | 61,613 |
| 03:59:53 pm | 397.4 | 100 | 61,513 |
| 03:59:53 pm | 397.4 | 100 | 61,413 |
| 03:59:53 pm | 397.3 | 100 | 61,313 |
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | +11.60% | ||
| 2022 | -8.46% | ||
| 2021 | +11.46% | ||
| 2020 | +13.11% | ||
| 2019 | +67.35% | ||
| 2018 | +14.31% | ||
| 2017 | +47.28% | ||
| 2016 | +38.67% | ||
| 2015 | -13.67% | ||
| 2014 | +11.84% | ||
| 2013 | +41.17% | ||
| 2012 | +18.63% | ||
| 2011 | +24.74% | ||
| 2010 | +14.62% | ||
| 2009 | -13.89% | ||
| 2008 | -16.46% | ||
| 2007 | +32.89% | ||
| 2006 | +37.90% | ||
| 2005 | -1.12% | ||
| 2004 | +56.13% | ||
| 2003 | +20.22% | ||
| 2002 | -3.74% | ||
| 2001 | -31.05% | ||
| 2000 | +150.33% | ||
| 1999 | +11.85% |
- Stock Market
- Equities
- TDY Stock
- Quotes Teledyne Technologies Incorporated
