TELADOC HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.24 USD | -0.44% |
|
-2.09% | -47.84% |
| May. 21 | JPMorgan Adjusts Teladoc Price Target to $16 From $19, Maintains Neutral Rating | MT |
| Apr. 29 | Truist Securities Cuts Teladoc's Price Target to $15 From $17, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.36 $ | 11.15 $ | 11.29 $ | 11.24 $ |
| Volume | 3 892 982 | 4 389 491 | 3 706 463 | 4 272 461 |
| Change | -1.05% | -1.85% | +1.26% | -0.44% |
| Opening | 11.50 | 11.13 | 11.17 | 11.21 |
| High | 11.58 | 11.22 | 11.41 | 11.40 |
| Low | 11.22 | 11.00 | 11.14 | 11.11 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.09% | ||
| 1 month | -11.84% | ||
| 3 months | -25.46% | ||
| 6 months | -38.04% | ||
| Current year | -47.84% | ||
| 1 year | -51.45% | ||
| 3 years | -92.54% | ||
| 5 years | -80.66% |
Volumes
marketsDaily volume
4 272 461
Estimated daily volume
4 272 461
Avg. Volume 20 sessions
4 561 717
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
51 273 699.08
Record volume 1
87 443 920
Record volume 2
38 572 818
Record volume 3
33 765 280
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 906 171 042
Net sales (USD)
2 602 415 000
Number of employees
5 208
Sales / Employee (USD)
499 696
Free-Float
99.19 %
Free-Float capitalization (USD)
1 890 798 375
Average Daily Capital Traded
2.69%
Highs and lows
1 week
11.00
11.58
1 month
11.0013.47
Current year
11.0022.54
1 year
11.0030.41
3 years
11.00174.32
5 years
11.00308.00
10 years
9.08308.00
Indicators
Moving average 5 days
11.30
Moving average 20 days
12.21
Moving average 50 days
13.36
Moving average 100 days
15.72
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+18.82%
Price spread / (MMA100)
+39.85%
STIM
RSI 9 days
29.38
RSI 14 days
31.61
Sector Comparison - Telemedicine Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.09% | -47.84% | -51.45% | 1.91B | ||
| -4.65% | -.--% | +78.57% | +1,900.00% | 584M | ||
| -2.24% | -8.39% | +3.15% | +144.86% | 445M | ||
| +6.25% | -1.13% | -71.35% | -80.68% | 127M | ||
| +8.33% | +3.17% | -25.18% | -51.40% | 94.34M | ||
| Average | +1.45% | -1.69% | -12.53% | +372.27% | ||
| Weighted average by Cap. | -0.94% | -2.40% | -17.54% | +335.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71cd0a549e595a.rTZdkzVflYjCg41tsi96OzRjaLsGEhHFxvrPt9EURGg.2FgC0kFy1te28uUV1kkXaFg5MsxjJSKOkoy1j7hVB174BDKjRSrdyq3AvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.24 | 891,364 | 3,437,165 |
| 03:59:59 pm | 11.26 | 132 | 2,545,801 |
| 03:59:59 pm | 11.26 | 168 | 2,545,669 |
| 03:59:59 pm | 11.25 | 800 | 2,545,501 |
| 03:59:59 pm | 11.25 | 24,000 | 2,544,701 |
| 03:59:59 pm | 11.25 | 200 | 2,520,701 |
| 03:59:59 pm | 11.25 | 300 | 2,520,501 |
| 03:59:58 pm | 11.25 | 100 | 2,520,201 |
| 03:59:58 pm | 11.25 | 100 | 2,520,101 |
| 03:59:58 pm | 11.25 | 277 | 2,520,001 |
Monthly variations
Annual change
| 2024 | -47.84% | ||
| 2023 | -8.88% | ||
| 2022 | -74.24% | ||
| 2021 | -54.08% | ||
| 2020 | +138.84% | ||
| 2019 | +68.89% | ||
| 2018 | +42.24% | ||
| 2017 | +111.21% | ||
| 2016 | -8.13% | ||
| 2015 | -36.98% |
- Stock Market
- Equities
- TDOC Stock
- Quotes Teladoc Health, Inc.
