TECK RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.79 CAD | +2.89% |
|
-1.41% | +24.60% |
| May. 24 | Risk of Sharp Copper Price Correction "Very High," Macquarie Says | MT |
| May. 21 | Peru's 2024 copper target is realistic, mining magnates say | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 70.17 $ | 66.02 $ | 67.83 $ | 69.79 $ |
| Volume | 888 653 | 1 731 225 | 1 162 967 | 741 760 |
| Change | -1.02% | -5.91% | +2.74% | +2.89% |
| Opening | 71.30 | 68.75 | 66.67 | 67.93 |
| High | 71.60 | 69.00 | 68.30 | 69.80 |
| Low | 69.96 | 64.86 | 66.53 | 67.65 |
Performance
| 1 day | +2.89% | ||
| 1 week | -1.41% | ||
| Current month | -1.55% | ||
| 1 month | +3.50% | ||
| 3 months | +32.66% | ||
| 6 months | +40.23% | ||
| Current year | +24.60% | ||
| 1 year | +25.45% | ||
| 3 years | +133.80% | ||
| 5 years | +144.62% | ||
| 10 years | +189.95% |
Volumes
marketsDaily volume
741 760
Estimated daily volume
741 760
Avg. Volume 20 sessions
1 136 835
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
79 339 714.65
Avg. Volume 20 sessions USD
58 043 348.44
Record volume 1
35 006 350
Record volume 2
29 046 960
Record volume 3
28 427 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
35 106 349 944
Capitalization (USD)
25 683 103 492
Net sales (CAD)
15 011 000 000
Net sales (USD)
10 981 747 380
Number of employees
12 600
Sales / Employee (CAD)
1 191 349
Sales / Employee (USD)
871 567
Free-Float
97.94 %
Free-Float capitalization (CAD)
34 371 204 698
Free-Float capitalization (USD)
25 145 285 933
Average Daily Capital Traded
0.23%
Highs and lows
1 week
64.86
71.60
1 month
64.8674.37
Current year
49.3074.37
1 year
47.4774.37
3 years
24.8474.37
5 years
8.1574.37
10 years
3.6574.37
Indicators
Moving average 5 days
69.05
Moving average 20 days
70.37
Moving average 50 days
67.01
Moving average 100 days
60.57
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-13.22%
STIM
RSI 9 days
32.54
RSI 14 days
40.73
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | -1.41% | +24.60% | +25.45% | 25.68B | ||
| +0.34% | -2.28% | -12.62% | +0.11% | 148B | ||
| +1.85% | -1.26% | -7.41% | +7.00% | 116B | ||
| 0.00% | -7.05% | +3.96% | +18.42% | 43.51B | ||
| 0.00% | -6.10% | -9.58% | +3.54% | 43.19B | ||
| +1.58% | -2.74% | +22.40% | -0.10% | 36.77B | ||
| +1.54% | -3.36% | +116.31% | +124.13% | 34.33B | ||
| +2.09% | -0.96% | +74.01% | +61.66% | 19.62B | ||
| +0.27% | -7.24% | +44.67% | +69.62% | 17.11B | ||
| +0.52% | -2.03% | +16.22% | -2.76% | 11.53B | ||
| -0.29% | -5.86% | -0.93% | -1.35% | 9.01B | ||
| +2.08% | -3.67% | +45.20% | +58.83% | 8.74B | ||
| +1.35% | -3.09% | -4.81% | -17.54% | 7.41B | ||
| +3.40% | -4.48% | +23.67% | +50.32% | 6.87B | ||
| 0.00% | -3.56% | +1.62% | -6.93% | 5.72B | ||
| +2.68% | -5.27% | -0.24% | -12.92% | 5.43B | ||
| Average | +1.27% | -4.86% | +21.07% | +23.59% | ||
| Weighted average by Cap. | +1.05% | -4.00% | +10.04% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54a7164bc1c6d94c277c788.timrNsu2HJqYCAqqz2_ANCzAowlaQek0dTcD7fnP7Ns.2B_oYrHBcavCP37_-wCpbBX37WAXbLgDQVZ3qLH5pa71UJ4Fu_JU_bU9Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 69.79 | 800 | 734,200 |
| 04:00:00 pm | 69.79 | 600 | 733,400 |
| 04:00:00 pm | 69.79 | 700 | 732,800 |
| 04:00:00 pm | 69.79 | 100 | 732,100 |
| 04:00:00 pm | 69.79 | 800 | 732,000 |
| 04:00:00 pm | 69.79 | 200 | 731,200 |
| 04:00:00 pm | 69.79 | 100 | 731,000 |
| 04:00:00 pm | 69.79 | 1,000 | 730,900 |
| 04:00:00 pm | 69.79 | 200 | 729,900 |
| 04:00:00 pm | 69.79 | 900 | 729,700 |
Monthly variations
Annual change
| 2024 | +24.60% | ||
| 2023 | +9.46% | ||
| 2022 | +40.46% | ||
| 2021 | +57.71% | ||
| 2020 | +2.58% | ||
| 2019 | -23.38% | ||
| 2018 | -10.59% | ||
| 2017 | +22.33% | ||
| 2016 | +403.18% | ||
| 2015 | -66.37% | ||
| 2014 | -42.57% | ||
| 2013 | -23.51% | ||
| 2012 | +0.67% | ||
| 2011 | -41.88% | ||
| 2010 | +67.82% | ||
| 2009 | +511.63% | ||
| 2008 | -83.01% | ||
| 2007 | -19.39% | ||
| 2006 | +41.66% | ||
| 2005 | +68.07% | ||
| 2004 | +68.35% | ||
| 2003 | +89.05% | ||
| 2002 | -8.81% | ||
| 2001 | -10.42% | ||
| 2000 | +4.41% | ||
| 1999 | +21.43% | ||
| 1998 | -48.03% | ||
| 1997 | -32.13% | ||
| 1996 | +19.25% | ||
| 1995 | +4.93% | ||
| 1994 | +9.14% | ||
| 1993 | +36.76% | ||
| 1992 | -6.21% | ||
| 1991 | -13.17% | ||
| 1990 | -21.23% | ||
| 1989 | +49.30% | ||
| 1988 | +2.90% | ||
| 1987 | +40.10% | ||
| 1986 | +39.72% | ||
| 1985 | +74.07% | ||
| 1984 | -11.96% | ||
| 1983 | +17.95% | ||
| 1982 | -11.36% | ||
| 1981 | -47.62% | ||
| 1980 | +67.13% | ||
| 1979 | +160.96% | ||
| 1978 | +63.78% | ||
| 1977 | +23.79% | ||
| 1976 | +55.74% | ||
| 1975 | +64.86% | ||
| 1974 | -37.29% | ||
| 1973 | -18.62% | ||
| 1972 | -6.45% |
- Stock Market
- Equities
- TECK.B Stock
- Quotes Teck Resources Limited
