TECHNOPRO HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,618 JPY | -2.60% |
|
+0.63% | -29.54% |
| May. 27 | TechnoPro Repurchases 1.2 Billion Yen Worth of Shares in May | MT |
| May. 27 | Tranche Update on TechnoPro Holdings, Inc.'s Equity Buyback Plan announced on March 29, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2632.5 ¥ | 2670.5 ¥ | 2687.5 ¥ | 2617.5 ¥ | 2,618 ¥ |
| Volume | 326 200 | 302 800 | 361 400 | 291 100 | 291 100 |
| Change | +0.78% | +1.44% | +0.64% | -2.60% | -2.60% |
| Opening | 2,651.00 | 2,609.50 | 2,685.00 | 2,697.00 | 2,697 |
| High | 2,653.50 | 2,671.50 | 2,710.50 | 2,697.00 | 2,697 |
| Low | 2,626.50 | 2,604.50 | 2,671.00 | 2,603.50 | 2,604 |
Performance
| 1 day | -2.60% | ||
| 1 week | +0.89% | ||
| Current month | +0.21% | ||
| 1 month | -5.39% | ||
| 3 months | -12.27% | ||
| 6 months | -24.13% | ||
| Current year | -29.54% | ||
| 1 year | -18.51% | ||
| 3 years | -0.73% | ||
| 5 years | +42.51% |
Volumes
marketsDaily volume
291 100
Estimated daily volume
291 100
Avg. Volume 20 sessions
432 773
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
1 132 783 327.50
Avg. Volume 20 sessions USD
7 254 344.43
Record volume 1
30 575 399
Record volume 2
10 971 599
Record volume 3
7 877 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
284 692 521 705
Capitalization (USD)
1 823 170 909
Net sales (JPY)
199 851 000 000
Net sales (USD)
1 279 845 804
Number of employees
27 003
Sales / Employee (JPY)
7 401 067
Sales / Employee (USD)
47 396
Free-Float
99.57 %
Free-Float capitalization (JPY)
287 081 494 579
Free-Float capitalization (USD)
1 838 469 891
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2 572.00
2 710.50
1 month
2 568.002 829.50
Current year
2 568.003 740.00
1 year
2 568.003 858.00
3 years
2 430.004 150.00
5 years
1 306.674 150.00
10 years
599.674 150.00
Indicators
Moving average 5 days
2 639.40
Moving average 20 days
2 676.98
Moving average 50 days
2 823.81
Moving average 100 days
3 053.22
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+16.65%
STIM
RSI 9 days
53.69
RSI 14 days
47.37
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +0.89% | -29.54% | -18.51% | 1.82B | ||
| -2.81% | -0.72% | +28.06% | +68.27% | 77.28B | ||
| +0.74% | +3.37% | +2.76% | +9.86% | 43.79B | ||
| +1.04% | +1.98% | -10.79% | +11.25% | 5.33B | ||
| -0.55% | -0.49% | +8.45% | +28.12% | 1.52B | ||
| -0.06% | 0.00% | +0.52% | +34.95% | 1.41B | ||
| -0.76% | -4.64% | -16.94% | -2.50% | 1.09B | ||
| -2.15% | +1.10% | -33.33% | -34.32% | 1.09B | ||
| +0.05% | +1.37% | +12.69% | +47.52% | 853M | ||
| -0.23% | +0.42% | +0.23% | +16.95% | 774M | ||
| +0.65% | -4.68% | +96.64% | +120.75% | 769M | ||
| -1.57% | -0.52% | +18.37% | -1.46% | 747M | ||
| -2.45% | -4.52% | -23.61% | -37.94% | 573M | ||
| -1.71% | +0.88% | -7.85% | - | 468M | ||
| +1.91% | -1.38% | +16.55% | +120.84% | 348M | ||
| -1.28% | +1.19% | -4.40% | -11.60% | 328M | ||
| Average | -0.74% | +0.65% | +3.61% | +23.48% | ||
| Weighted average by Cap. | -1.41% | +1.55% | +16.09% | +43.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25a6176e53a3.q5FCZMkJf_5UXm2jkyVd7kpAvFRsc2zofUbFqxRmKl0.xfAMB69nPpdkZ1-R9HxtrCgP0hEpJTShGiiU_iAiZjLn8ykS8Dk-nzY8Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,618 | 53,400 | 291,100 |
| 01:59:59 am | 2,618 | 300 | 237,700 |
| 01:59:59 am | 2,619 | 600 | 237,400 |
| 01:59:59 am | 2,620 | 400 | 236,800 |
| 01:59:59 am | 2,620 | 500 | 236,400 |
| 01:59:59 am | 2,620 | 200 | 235,900 |
| 01:59:59 am | 2,621 | 200 | 235,700 |
| 01:59:57 am | 2,622 | 100 | 235,500 |
| 01:59:56 am | 2,622 | 900 | 235,400 |
| 01:59:53 am | 2,624 | 100 | 234,500 |
Monthly variations
Annual change
| 2024 | -27.66% | ||
| 2023 | +5.39% | ||
| 2022 | +1.00% | ||
| 2021 | +22.46% | ||
| 2020 | +11.76% | ||
| 2019 | +69.06% | ||
| 2018 | -26.06% | ||
| 2017 | +63.20% | ||
| 2016 | +5.49% | ||
| 2015 | +80.18% | ||
| 2014 | +3.03% |
- Stock Market
- Equities
- 6028 Stock
- Quotes TechnoPro Holdings, Inc.
