TCLARKE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 GBX | 0.00% |
|
+0.16% | +16.91% |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| Apr. 16 | The FTSE 100 Closed Down 1.8% as Israel Mulls Response to Iranian Attacks | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 158 p | 159 p | 159 p | 159 p | 159 p |
| Volume | 257 668 | 200 647 | 1 751 800 | 142 098 | 18 196 |
| Change | -0.47% | +0.63% | 0.00% | 0.00% | 0.00% |
| Opening | 158.00 | 159.00 | 158.00 | 158.00 | 159.5 |
| High | 159.50 | 161.50 | 159.50 | 159.50 | 159.5 |
| Low | 158.00 | 158.00 | 158.00 | 158.00 | 158.5 |
Performance
| 1 week | +0.16% | ||
| Current month | +0.63% | ||
| 1 month | -1.85% | ||
| 3 months | +29.80% | ||
| 6 months | +33.05% | ||
| Current year | +16.91% | ||
| 1 year | +2.58% | ||
| 3 years | +18.22% | ||
| 5 years | +29.80% | ||
| 10 years | +106.49% |
Volumes
marketsDaily volume
18 196
Estimated daily volume
18 196
Avg. Volume 20 sessions
170 636
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
27 131 124.00
Avg. Volume 20 sessions USD
27 131 124.00
Record volume 1
18 573 516
Record volume 2
6 579 534
Record volume 3
5 443 559
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
88 282 113
Capitalization (USD)
112 848 377
Net sales (GBP)
491 000 000
Net sales (USD)
627 630 570
Number of employees
1 412
Sales / Employee (GBP)
347 734
Sales / Employee (USD)
444 498
Free-Float
46.36 %
Free-Float capitalization (GBX)
40 923 487
Free-Float capitalization (USD)
52 311 266
Average Daily Capital Traded
30.73%
Highs and lows
1 week
158.00
161.50
1 month
158.00167.50
Current year
118.50167.50
1 year
105.00167.50
3 years
105.00186.00
5 years
71.00186.00
10 years
37.50186.00
Indicators
Moving average 5 days
158.75
Moving average 20 days
160.09
Moving average 50 days
148.69
Moving average 100 days
138.68
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
51.62
RSI 14 days
57.95
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.16% | +16.91% | +2.58% | 113M | ||
| +2.24% | -4.06% | -1.17% | +53.62% | 56.2B | ||
| -2.73% | -3.94% | +24.53% | +47.97% | 40.39B | ||
| -0.18% | -2.28% | +15.80% | -7.17% | 32.04B | ||
| +0.55% | +0.61% | +10.66% | +25.27% | 28.92B | ||
| +0.75% | 0.00% | +17.61% | -14.25% | 21.13B | ||
| -0.28% | +3.00% | +12.17% | +17.99% | 19.02B | ||
| -1.72% | -5.97% | +72.66% | +112.98% | 17.77B | ||
| +0.83% | +2.54% | +39.37% | +5.43% | 17.37B | ||
| +0.35% | -0.23% | +13.67% | -14.02% | 15.15B | ||
| -0.42% | -0.67% | +3.90% | +17.73% | 14.51B | ||
| -0.19% | -0.93% | +9.20% | -9.95% | 12.72B | ||
| -1.55% | -0.46% | +27.89% | +33.33% | 11.84B | ||
| -1.20% | -0.65% | -7.71% | +2.70% | 11.74B | ||
| -0.29% | -0.29% | +1.94% | +31.01% | 11.63B | ||
| -3.53% | -7.58% | +50.64% | +95.05% | 11.38B | ||
| Average | -0.47% | -0.59% | +19.25% | +25.02% | ||
| Weighted average by Cap. | -0.18% | -1.19% | +17.21% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f370f6e994aa9e19bf1a.9F_6-eoLZQkvNAU91GGSvSwhOz61biJksxxsr0Tnr90.lyfCwYNzN2B_VUxtixP1yBRPWUTjClIB9ms5wxWB4amtJa-TgWMMeBplZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 159 | 183 | 18,196 |
| 11:16:08 am | 158.8 | 620 | 18,013 |
| 11:14:32 am | 158.5 | 4,700 | 17,393 |
| 10:49:31 am | 158.5 | 5,500 | 12,693 |
| 10:34:19 am | 158.5 | 607 | 7,193 |
| 10:31:59 am | 158.5 | 1,561 | 6,586 |
| 09:36:59 am | 158.5 | 1,250 | 5,025 |
| 06:38:27 am | 158.5 | 1,904 | 3,775 |
| 05:23:41 am | 158.5 | 1,218 | 1,871 |
Monthly variations
Annual change
| 2024 | +16.91% | ||
| 2023 | +13.33% | ||
| 2022 | -25.00% | ||
| 2021 | +63.93% | ||
| 2020 | -28.76% | ||
| 2019 | +57.47% | ||
| 2018 | +6.91% | ||
| 2017 | +37.34% | ||
| 2016 | -28.18% | ||
| 2015 | +46.99% | ||
| 2014 | -12.30% | ||
| 2013 | +20.75% | ||
| 2012 | +28.48% | ||
| 2011 | -64.44% | ||
| 2010 | -15.64% | ||
| 2009 | +22.77% | ||
| 2008 | -35.63% | ||
| 2007 | -13.54% | ||
| 2006 | -11.44% | ||
| 2005 | +14.39% | ||
| 2004 | +1.65% | ||
| 2003 | +42.31% | ||
| 2002 | +25.04% | ||
| 2001 | +68.33% | ||
| 2000 | -22.32% | ||
| 1999 | +109.56% | ||
| 1998 | +44.01% | ||
| 1997 | +56.07% | ||
| 1996 | +27.38% | ||
| 1995 | -14.29% | ||
| 1994 | -14.04% | ||
| 1993 | -20.83% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- CTO Stock
- Quotes TClarke plc
