TATA MOTORS LIMITED Quotes Tata Motors Limited NSE India S.E.
Equities
TATAMTRDVR
IN9155A01020
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 626.2 INR | +0.87% |
|
+0.90% | +20.58% |
| Jun. 05 | Tata Motors Gets Board Nod to Merge Auto Finance Arm with Tata Capital | MT |
| Jun. 05 | Tata Motors Gets Board Nod to Form Wholly-Owned Commercial Vehicle Business Arm | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 618.45 ₹ | 635.65 ₹ | 603.05 ₹ | 620.75 ₹ | 626.2 ₹ |
| Volume | 2 849 424 | 1 818 096 | 5 819 559 | 1 881 404 | 2 670 655 |
| Change | -0.34% | +2.78% | -5.13% | +2.94% | +0.87% |
| Opening | 623.05 | 641.00 | 636.00 | 615.00 | 627.8 |
| High | 627.15 | 645.00 | 637.00 | 624.80 | 632.4 |
| Low | 615.85 | 627.05 | 560.35 | 593.30 | 622.8 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.90% | ||
| Current month | +1.25% | ||
| 1 month | -8.40% | ||
| 3 months | -7.74% | ||
| 6 months | +30.27% | ||
| Current year | +20.58% | ||
| 1 year | +115.28% | ||
| 3 years | +300.48% | ||
| 5 years | +662.67% | ||
| 10 years | +120.32% |
Volumes
marketsDaily volume
2 670 655
Estimated daily volume
2 670 655
Avg. Volume 20 sessions
1 903 041
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
1 191 589 122.15
Avg. Volume 20 sessions USD
14 280 004.04
Record volume 1
68 396 720
Record volume 2
52 284 000
Record volume 3
51 675 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 408 911 343 625
Capitalization (USD)
40 852 393 542
Net sales (INR)
4 379 277 700 000
Net sales (USD)
52 481 263 957
Number of employees
91 496
Sales / Employee (INR)
47 863 051
Sales / Employee (USD)
573 591
Free-Float
56.88 %
Free-Float capitalization (INR)
1 938 885 686 650
Free-Float capitalization (USD)
23 235 606 069
Average Daily Capital Traded
0.03%
Highs and lows
1 week
560.35
645.00
1 month
560.35709.80
Current year
515.05712.60
1 year
288.25712.60
3 years
129.15712.60
5 years
28.40712.60
10 years
28.40712.60
Indicators
Moving average 5 days
619.69
Moving average 20 days
644.98
Moving average 50 days
654.76
Moving average 100 days
626.24
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
31.37
RSI 14 days
35.48
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.90% | +20.58% | +115.28% | 40.85B | ||
| +1.71% | -1.71% | +26.35% | +59.66% | 278B | ||
| +0.08% | -0.42% | +4.96% | -8.86% | 71.56B | ||
| +0.23% | -0.93% | -8.97% | -14.02% | 62.56B | ||
| +0.01% | +5.38% | +27.35% | +29.81% | 52.02B | ||
| +0.63% | -3.00% | +14.50% | +18.57% | 51.5B | ||
| -0.46% | +2.21% | -1.31% | -6.96% | 48.19B | ||
| +1.93% | +1.15% | +29.73% | +31.34% | 41.72B | ||
| -1.50% | +8.28% | +56.11% | +91.32% | 36.6B | ||
| -1.62% | -11.64% | +19.72% | +43.16% | 25.38B | ||
| -1.02% | -0.54% | +22.00% | +50.36% | 22.96B | ||
| -0.62% | +0.13% | +14.23% | +227.59% | 18.09B | ||
| -0.06% | -0.08% | +8.07% | -9.31% | 16.67B | ||
| -0.62% | -3.08% | +29.20% | +30.61% | 16.11B | ||
| 0.00% | -3.33% | +41.39% | +56.46% | 15.35B | ||
| -0.20% | +1.66% | +14.20% | +3.92% | 12.66B | ||
| Average | -0.04% | +0.16% | +19.88% | +44.93% | ||
| Weighted average by Cap. | +0.59% | -1.16% | +19.80% | +42.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5881546a.R67QFTF8ufoTPIAUbetynUYAUoFOA5flZYltCuttpI0.c-SSQVBN0bN2a-JbPZMrxyhOYLY6MvS_Pb8jUNksltlq34ZGdkvfgH5W5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:03 am | 626.2 | 74 | 2,670,655 |
| 06:26:41 am | 626.2 | 171 | 2,670,581 |
| 06:26:19 am | 626.2 | 4 | 2,670,410 |
| 06:13:22 am | 626.2 | 4 | 2,670,406 |
| 06:00:04 am | 628.4 | 51 | 2,670,402 |
| 05:59:59 am | 628.4 | 6 | 2,670,351 |
| 05:59:52 am | 628.4 | 277 | 2,670,345 |
| 05:59:45 am | 626 | 2,183 | 2,670,068 |
Monthly variations
Annual change
| 2024 | +19.54% | ||
| 2023 | +152.52% | ||
| 2022 | -14.08% | ||
| 2021 | +218.28% | ||
| 2020 | -2.34% | ||
| 2019 | -16.89% | ||
| 2018 | -62.04% | ||
| 2017 | -18.39% | ||
| 2016 | +3.37% | ||
| 2015 | -13.81% | ||
| 2014 | +74.34% | ||
| 2013 | +10.85% | ||
| 2012 | +100.00% | ||
| 2011 | -44.74% | ||
| 2010 | +58.52% | ||
| 2009 | +268.96% | ||
| 2008 | -43.57% |
- Stock Market
- Equities
- TATAMOTORS Stock
- TATAMTRDVR Stock
- Quotes Tata Motors Limited
