TATA MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 922.8 INR | -0.14% |
|
-3.94% | +18.20% |
| May. 30 | UK's car output down for second straight month in April, says industry body | RE |
| May. 28 | Indian battery maker Amara Raja's Q4 profit climbs on strong demand | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 947.3 ₹ | 943.65 ₹ | 924.15 ₹ | 922.85 ₹ |
| Volume | 224 987 | 244 360 | 919 480 | 1 091 292 |
| Change | -1.12% | -0.39% | -2.07% | -0.14% |
| Opening | 960.00 | 947.70 | 942.55 | 930.90 |
| High | 962.00 | 950.20 | 951.45 | 937.40 |
| Low | 946.10 | 938.80 | 921.50 | 920.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -3.94% | ||
| 1 month | -8.43% | ||
| 3 months | -2.94% | ||
| 6 months | +30.67% | ||
| Current year | +18.20% | ||
| 1 year | +75.30% | ||
| 3 years | +189.57% | ||
| 5 years | +434.99% | ||
| 10 years | +122.13% |
Volumes
marketsDaily volume
1 091 292
Estimated daily volume
1 091 292
Avg. Volume 20 sessions
975 407
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
900 154 349.95
Avg. Volume 20 sessions USD
10 791 950.50
Record volume 1
219 027 700
Record volume 2
84 099 990
Record volume 3
48 383 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 380 070 996 163
Capitalization (USD)
40 523 671 173
Net sales (INR)
4 379 277 700 000
Net sales (USD)
52 503 160 345
Number of employees
81 811
Sales / Employee (INR)
53 529 204
Sales / Employee (USD)
641 762
Free-Float
56.88 %
Free-Float capitalization (INR)
1 922 482 169 147
Free-Float capitalization (USD)
23 048 638 726
Average Daily Capital Traded
0.03%
Highs and lows
1 week
920.00
967.95
1 month
919.001 050.00
Current year
776.201 065.60
1 year
532.801 065.60
3 years
268.501 065.60
5 years
63.601 065.60
10 years
63.601 065.60
Indicators
Moving average 5 days
939.19
Moving average 20 days
974.15
Moving average 50 days
982.66
Moving average 100 days
937.93
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
30.84
RSI 14 days
36.37
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -3.94% | +18.20% | +75.30% | 40.52B | ||
| +2.13% | +0.24% | +31.29% | +78.20% | 291B | ||
| +0.71% | +0.56% | +6.16% | -4.83% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -1.36% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -8.58% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +32.55% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +38.88% | 51.31B | ||
| -1.56% | -5.42% | +24.32% | +26.50% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +90.01% | 33.44B | ||
| -1.89% | -2.18% | +32.94% | +67.66% | 26.17B | ||
| +0.73% | +0.03% | +23.55% | +61.97% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +244.96% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -2.66% | 16.78B | ||
| +1.54% | +5.45% | +35.34% | +45.89% | 16.75B | ||
| -0.74% | +6.52% | +45.18% | +71.26% | 15.72B | ||
| +1.47% | +1.07% | +0.76% | +6.79% | 12.93B | ||
| Average | +0.88% | +0.53% | +20.61% | +51.41% | ||
| Weighted average by Cap. | +1.28% | -0.02% | +21.41% | +50.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31265d6aa12c8.DD3vggRB2aoD-NxfiMN2zIKg6ssvJXNpS-OonDbKuVE.ZFabt2oDnuxtmbdp5PIxheXOofJXch0geZqfxlms2hhjWtbrYHGy2XvJqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:08 am | 922.8 | 20 | 1,069,870 |
| 06:27:05 am | 922.8 | 20 | 1,069,850 |
| 06:25:06 am | 922.8 | 11 | 1,069,830 |
| 06:24:08 am | 922.8 | 2 | 1,069,819 |
| 06:24:03 am | 922.8 | 1 | 1,069,817 |
| 06:23:41 am | 922.8 | 1 | 1,069,816 |
| 06:23:25 am | 922.8 | 30 | 1,069,815 |
| 06:22:01 am | 922.8 | 3 | 1,069,785 |
| 06:21:35 am | 922.8 | 30 | 1,069,782 |
| 06:20:39 am | 922.8 | 26 | 1,069,752 |
Monthly variations
Annual change
| 2024 | +18.20% | ||
| 2023 | +101.17% | ||
| 2022 | -19.54% | ||
| 2021 | +162.57% | ||
| 2020 | -0.76% | ||
| 2019 | +7.24% | ||
| 2018 | -59.97% | ||
| 2017 | -8.52% | ||
| 2016 | +20.47% | ||
| 2015 | -21.13% | ||
| 2014 | +31.80% | ||
| 2013 | +20.49% | ||
| 2012 | +75.11% | ||
| 2011 | -31.72% | ||
| 2010 | +64.81% | ||
| 2009 | +398.33% | ||
| 2008 | -78.57% | ||
| 2007 | -17.57% | ||
| 2006 | +37.86% | ||
| 2005 | +29.27% | ||
| 2004 | +11.68% | ||
| 2003 | +180.32% | ||
| 2002 | +61.67% | ||
| 2001 | +7.89% | ||
| 2000 | -57.47% | ||
| 1999 | +25.00% | ||
| 1998 | +35.41% |
- Stock Market
- Equities
- TATAMOTORS Stock
- Quotes Tata Motors Limited
