TARGET CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.1 USD | -0.85% |
|
-2.72% | +2.37% |
| Jun. 05 | Target Insider Sold Shares Worth $6,811,250, According to a Recent SEC Filing | MT |
| Jun. 05 | Walmart offers bonus program to about 700,000 hourly US store workers | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 156.16 $ | 153.03 $ | 150.55 $ | 147.35 $ | 145.8 $ |
| Volume | 7 500 984 | 4 162 466 | 4 683 706 | 5 746 077 | 2 486 489 |
| Change | +4.20% | -2.00% | -1.62% | -2.13% | -0.85% |
| Opening | 148.88 | 152.09 | 152.37 | 150.50 | 146.7 |
| High | 156.93 | 154.49 | 154.19 | 150.98 | 147.2 |
| Low | 148.76 | 151.38 | 150.11 | 146.75 | 145.2 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.74% | ||
| Current month | -6.66% | ||
| 1 month | -7.95% | ||
| 3 months | -16.01% | ||
| 6 months | +9.28% | ||
| Current year | +2.35% | ||
| 1 year | +9.84% | ||
| 3 years | -36.87% | ||
| 5 years | +70.08% | ||
| 10 years | +152.70% |
Volumes
marketsDaily volume
507 446
Estimated daily volume
8 629 532
Avg. Volume 20 sessions
5 645 424
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
825 756 168.48
Record volume 1
69 370 824
Record volume 2
65 547 612
Record volume 3
65 527 224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
68 169 499 031
Net sales (USD)
107 412 000 000
Number of employees
415 000
Sales / Employee (USD)
258 824
Free-Float
99.82 %
Free-Float capitalization (USD)
68 048 294 078
Average Daily Capital Traded
1.21%
Highs and lows
1 week
145.21
156.93
1 month
139.98165.65
Current year
135.67181.86
1 year
102.93181.86
3 years
102.93268.98
5 years
80.03268.98
10 years
48.56268.98
Indicators
Moving average 5 days
151.37
Moving average 20 days
154.77
Moving average 50 days
162.56
Moving average 100 days
157.24
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
43.76
RSI 14 days
42.39
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -2.74% | +2.35% | +9.84% | 68.17B | ||
| +2.01% | -1.35% | -12.27% | -9.33% | 62.53B | ||
| -3.19% | +0.77% | -5.17% | -17.94% | 29.56B | ||
| +0.10% | +3.34% | +33.95% | +54.37% | 25.88B | ||
| 0.00% | -1.70% | +16.56% | +53.13% | 14.98B | ||
| +0.85% | +0.31% | +29.63% | +37.14% | 11.42B | ||
| +1.79% | +3.64% | +5.56% | -24.50% | 8.24B | ||
| -1.41% | -8.29% | -10.78% | -7.41% | 6.49B | ||
| -2.13% | +8.46% | +15.91% | +41.86% | 5.51B | ||
| +2.32% | -1.97% | -8.56% | -41.48% | 3.39B | ||
| +0.41% | +2.44% | - | - | 1.87B | ||
| -0.76% | +2.11% | +4.75% | +23.66% | 1.34B | ||
| -0.98% | -2.65% | +0.05% | -10.73% | 757M | ||
| -3.28% | -3.82% | +32.99% | +28.40% | 364M | ||
| -20.31% | -15.00% | -62.90% | -61.36% | 104M | ||
| -0.69% | -1.14% | -30.50% | -24.56% | 84.72M | ||
| Average | -1.60% | +0.72% | +0.77% | +3.41% | ||
| Weighted average by Cap. | -0.03% | -0.23% | +3.14% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4a0.IxwmTJaQ8oXhO2_tYU8N0gFiccRgZfMubKitHgZtWgk.TVkeP_zDmveEaDmUMS1HmTk2PZFQMb1LGc_3LVMvCU9gdE4919Oa8KZuAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:48 am | 145.7 | 100 | 370,077 |
| 09:52:33 am | 145.8 | 100 | 369,977 |
| 09:52:33 am | 145.7 | 100 | 369,877 |
| 09:52:33 am | 145.7 | 100 | 369,777 |
| 09:52:33 am | 145.7 | 100 | 369,677 |
| 09:52:33 am | 145.7 | 264 | 369,577 |
| 09:52:33 am | 145.7 | 102 | 369,313 |
| 09:52:33 am | 145.7 | 100 | 369,211 |
| 09:52:33 am | 145.7 | 100 | 369,111 |
| 09:52:31 am | 145.7 | 108 | 369,011 |
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Equities
- TGT Stock
- Quotes Target Corporation
