TANTALIZERS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 NGN | +2.04% |
|
+2.04% | +6.38% |
| Apr. 30 | Tantalizers PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Tantalizers PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.5 ₦ | 0.5 ₦ | 0.47 ₦ | 0.49 ₦ | 0.5 ₦ |
| Volume | 1 881 853 | 106 450 | 1 113 930 | 627 027 | 2 614 242 |
| Change | +2.04% | -.--% | -6.00% | +4.26% | +2.04% |
| Opening | 0.52 | 0.50 | 0.47 | 0.49 | 0.46 |
| High | 0.53 | 0.50 | 0.47 | 0.49 | 0.50 |
| Low | 0.50 | 0.50 | 0.47 | 0.49 | 0.45 |
Performance
| 1 day | +2.04% | ||
| 1 week | +2.04% | ||
| 1 month | +28.21% | ||
| 3 months | +35.14% | ||
| 6 months | +4.17% | ||
| Current year | +6.38% | ||
| 1 year | +138.10% | ||
| 3 years | +150.00% | ||
| 5 years | +150.00% |
Volumes
marketsDaily volume
2 614 242
Avg. Volume 20 sessions
2 834 539
Avg. Volume 20 sessions NGN
1 417 269.50
Avg. Volume 20 sessions USD
955.24
Record volume 1
44 000 000
Record volume 2
43 999 990
Record volume 3
43 814 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 804 250 742
Capitalization (USD)
1 216 065
Net sales (NGN)
1 165 828 192
Net sales (USD)
785 768
Number of employees
273
Sales / Employee (NGN)
4 270 433
Sales / Employee (USD)
2 878
Free-Float
32.95 %
Free-Float capitalization (NGN)
594 439 778
Free-Float capitalization (USD)
400 652
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.45
0.53
1 month
0.350.60
Current year
0.320.65
1 year
0.200.65
3 years
0.200.65
5 years
0.200.65
10 years
0.200.65
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.41
Moving average 100 days
0.43
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
55.85
RSI 14 days
56.78
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +2.04% | +6.38% | +138.10% | 1.22M | ||
| +2.71% | +0.30% | -12.69% | -9.20% | 187B | ||
| +0.76% | -0.70% | +36.84% | +50.71% | 85.96B | ||
| +1.92% | -0.16% | +5.18% | +6.79% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -7.11% | 22.26B | ||
| +2.70% | +1.55% | -12.22% | -5.94% | 21.7B | ||
| -0.10% | +1.28% | +23.37% | +75.46% | 17.71B | ||
| +0.82% | +0.06% | -15.72% | -36.66% | 13.89B | ||
| -4.49% | -3.97% | +43.68% | +84.92% | 10.83B | ||
| +0.62% | +1.89% | +3.51% | -21.74% | 7.43B | ||
| -0.31% | -1.83% | +5.40% | +12.39% | 5.45B | ||
| +0.63% | -2.69% | +28.02% | +43.40% | 3.76B | ||
| +1.75% | -1.74% | -10.37% | -20.67% | 3.58B | ||
| +3.81% | -5.44% | +172.12% | +222.67% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +31.59% | 3.26B | ||
| +1.28% | +5.05% | -34.32% | -19.87% | 2.34B | ||
| Average | +0.52% | -0.58% | +14.50% | +34.05% | ||
| Weighted average by Cap. | +0.35% | -0.14% | +4.19% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | +135.00% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -60.00% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -3.85% | ||
| 2010 | -27.78% | ||
| 2009 | -77.07% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- TANTALIZER Stock
- Quotes Tantalizers PLC
