TALANX AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.15 EUR | +0.41% |
|
+0.34% | +13.15% |
| May. 28 | TALANX AG : DZ Bank sticks Neutral | ZD |
| May. 27 | Insurers' balance sheet: storms will cause billions in damage in 2023 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 72.7 € | 72.85 € | 72.85 € | 73.15 € |
| Volume | 73 168 | 73 404 | 61 900 | 353 501 |
| Change | -1.42% | +0.21% | -.--% | +0.41% |
| Opening | 73.95 | 72.45 | 72.80 | 72.85 |
| High | 74.10 | 72.95 | 73.30 | 73.90 |
| Low | 72.45 | 72.45 | 72.55 | 72.80 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.34% | ||
| 1 month | +3.47% | ||
| 3 months | +10.83% | ||
| 6 months | +9.83% | ||
| Current year | +13.15% | ||
| 1 year | +40.27% | ||
| 3 years | +112.89% | ||
| 5 years | +105.71% | ||
| 10 years | +175.36% |
Volumes
marketsDaily volume
353 501
Estimated daily volume
353 501
Avg. Volume 20 sessions
109 602
Daily volume ratio
3.23
Avg. Volume 20 sessions
8 017 386.30
Avg. Volume 20 sessions USD
8 694 855.44
Record volume 1
6 034 592
Record volume 2
5 930 088
Record volume 3
1 972 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 876 845 769
Capitalization (USD)
20 471 939 237
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
29 000
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
23.26 %
Free-Float capitalization (EUR)
4 393 555 922
Free-Float capitalization (USD)
4 764 811 397
Average Daily Capital Traded
0.04%
Highs and lows
1 week
72.45
74.10
1 month
67.8574.10
Current year
63.6074.20
1 year
49.8874.20
3 years
33.4474.20
5 years
21.4274.20
10 years
21.4274.20
Indicators
Moving average 5 days
73.06
Moving average 20 days
71.25
Moving average 50 days
70.94
Moving average 100 days
68.77
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
59.69
RSI 14 days
58.32
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.34% | +13.15% | +40.27% | 20.47B | ||
| +0.98% | +1.28% | +10.89% | +34.16% | 113B | ||
| +2.18% | +2.33% | +19.88% | +45.82% | 114B | ||
| +1.56% | -0.15% | +9.56% | +19.86% | 102B | ||
| +0.96% | +0.79% | +7.76% | +11.20% | 75.49B | ||
| +2.18% | +2.14% | +28.70% | +50.98% | 30.6B | ||
| -1.94% | -1.19% | -4.01% | +4.43% | 12.13B | ||
| +0.46% | -1.38% | +5.78% | +29.60% | 10.96B | ||
| -1.05% | -7.11% | +3.98% | +11.56% | 10.15B | ||
| -0.34% | -4.77% | +11.31% | +33.72% | 9.34B | ||
| -0.17% | -5.38% | +16.26% | +22.42% | 9.1B | ||
| +1.70% | +2.65% | +2.96% | +44.57% | 9.02B | ||
| +0.27% | -0.33% | -2.03% | -1.50% | 8.74B | ||
| +0.91% | +2.03% | +18.29% | +11.44% | 7.84B | ||
| -1.51% | +1.12% | +83.17% | +102.59% | 7.35B | ||
| -0.18% | -0.72% | +13.74% | +20.24% | 7.34B | ||
| Average | +0.40% | -0.52% | +14.96% | +30.09% | ||
| Weighted average by Cap. | +1.18% | +0.68% | +13.47% | +30.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae3041934e6666.LSogJmpiNM7ST-2DvucGRTVAftmXFlD3jbtQ4xofDdw.SRtxUDUma42fIafw0493BFYFGOj5IGOYx84HrXteS5JJQ2VtXgt-r-A-pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 73.15 | 321,350 | 353,501 |
| 11:29:55 am | 73.7 | 10 | 32,151 |
| 11:29:39 am | 73.75 | 240 | 32,141 |
| 11:28:33 am | 73.7 | 148 | 31,901 |
| 11:27:48 am | 73.75 | 95 | 31,753 |
| 11:27:27 am | 73.75 | 383 | 31,658 |
| 11:27:27 am | 73.75 | 99 | 31,275 |
| 11:27:27 am | 73.75 | 255 | 31,176 |
| 11:27:27 am | 73.75 | 7 | 30,921 |
| 11:27:27 am | 73.75 | 150 | 30,914 |
Monthly variations
Annual change
| 2024 | +13.15% | ||
| 2023 | +45.87% | ||
| 2022 | +4.18% | ||
| 2021 | +33.94% | ||
| 2020 | -28.11% | ||
| 2019 | +48.26% | ||
| 2018 | -12.53% | ||
| 2017 | +7.24% | ||
| 2016 | +11.30% | ||
| 2015 | +12.96% | ||
| 2014 | +2.52% | ||
| 2013 | +14.76% | ||
| 2012 | +16.11% |
- Stock Market
- Equities
- TLX Stock
- Quotes Talanx AG
