TAKARA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060 JPY | -2.21% |
|
+1.00% | -14.45% |
| Jun. 05 | Takara's Profit Down 24% in 12 Months to March | MT |
| May. 28 | Spin Master to Distribute Japanese Digital Pet, Punirunes | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1085.5 ¥ | 1087 ¥ | 1084 ¥ | 1060 ¥ | 1,060 ¥ |
| Volume | 657 700 | 777 800 | 843 900 | 1 290 600 | 1 290 600 |
| Change | +2.45% | +0.14% | -0.28% | -2.21% | -2.21% |
| Opening | 1,073.00 | 1,081.00 | 1,092.00 | 1,079.00 | 1,079 |
| High | 1,086.50 | 1,087.00 | 1,094.50 | 1,080.50 | 1,080 |
| Low | 1,072.00 | 1,076.50 | 1,083.50 | 1,042.00 | 1,042 |
Performance
| 1 day | -2.21% | ||
| 1 week | +0.95% | ||
| Current month | +0.05% | ||
| 1 month | +0.33% | ||
| 3 months | -10.09% | ||
| 6 months | -14.10% | ||
| Current year | -14.45% | ||
| 1 year | -0.28% | ||
| 3 years | -29.89% | ||
| 5 years | -6.94% | ||
| 10 years | +40.40% |
Volumes
marketsDaily volume
1 290 600
Estimated daily volume
1 290 600
Avg. Volume 20 sessions
626 207
Daily volume ratio
2.06
Avg. Volume 20 sessions JPY
663 779 420.00
Avg. Volume 20 sessions USD
4 251 507.19
Record volume 1
26 503 000
Record volume 2
21 782 500
Record volume 3
17 453 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
211 582 032 475
Capitalization (USD)
1 355 182 918
Net sales (JPY)
339 372 000 000
Net sales (USD)
2 173 677 660
Number of employees
5 171
Sales / Employee (JPY)
65 629 859
Sales / Employee (USD)
420 359
Free-Float
86.17 %
Free-Float capitalization (JPY)
184 191 964 840
Free-Float capitalization (USD)
1 179 749 535
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 042.00
1 094.50
1 month
1 039.001 103.00
Current year
996.101 290.00
1 year
996.101 324.00
3 years
918.001 642.00
5 years
617.001 675.00
10 years
617.001 777.00
Indicators
Moving average 5 days
1 073.20
Moving average 20 days
1 075.68
Moving average 50 days
1 056.55
Moving average 100 days
1 131.97
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
60.97
RSI 14 days
57.44
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +0.95% | -14.45% | -0.28% | 1.36B | ||
| +1.97% | +3.96% | -5.29% | -19.28% | 75.3B | ||
| -0.32% | +1.02% | -13.36% | -31.01% | 38.07B | ||
| +2.89% | +0.09% | -22.40% | -29.10% | 20.38B | ||
| 0.00% | +2.00% | -2.86% | -7.27% | 9.5B | ||
| +0.85% | +1.18% | -9.35% | -10.43% | 5.06B | ||
| +0.42% | -1.70% | -27.17% | -41.31% | 4.61B | ||
| -0.62% | -7.03% | -1.73% | +35.92% | 4.21B | ||
| -0.87% | +7.30% | +2.23% | +40.48% | 2.74B | ||
| 0.00% | -2.61% | -24.38% | -25.47% | 1.63B | ||
| -0.55% | 0.00% | -11.16% | -12.52% | 1.01B | ||
| +5.00% | +1.01% | +186.61% | +1,231.31% | 851M | ||
| +0.73% | -1.60% | +2.79% | -8.99% | 721M | ||
| -1.08% | +1.10% | -1.43% | +49.19% | 420M | ||
| +0.62% | +0.94% | +19.63% | +41.05% | 390M | ||
| -6.81% | -21.42% | -55.14% | -67.73% | 372M | ||
| Average | +0.03% | -0.94% | +1.41% | +71.54% | ||
| Weighted average by Cap. | +1.22% | +1.30% | -8.93% | -13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97bc613fc35d6c27f45069a69c.ufjwEWmkC5rUbMxLOEpid4xedkSxoPjz8cMwym8iAR8.182TQQ_UOfusAY17exI4OeswAheExoKAlIZGrUJvdk6Nm912UOp-45IArw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,060 | 222,800 | 1,290,600 |
| 01:59:59 am | 1,060 | 700 | 1,067,800 |
| 01:59:52 am | 1,060 | 200 | 1,067,100 |
| 01:59:51 am | 1,060 | 200 | 1,066,900 |
| 01:59:51 am | 1,060 | 100 | 1,066,700 |
| 01:59:50 am | 1,061 | 100 | 1,066,600 |
| 01:59:50 am | 1,061 | 100 | 1,066,500 |
| 01:59:50 am | 1,061 | 100 | 1,066,400 |
| 01:59:50 am | 1,061 | 100 | 1,066,300 |
| 01:59:50 am | 1,061 | 100 | 1,066,200 |
Monthly variations
Annual change
| 2024 | -12.51% | ||
| 2023 | +18.56% | ||
| 2022 | -14.41% | ||
| 2021 | -5.28% | ||
| 2020 | +28.26% | ||
| 2019 | -24.89% | ||
| 2018 | +1.67% | ||
| 2017 | +22.30% | ||
| 2016 | +16.45% | ||
| 2015 | +17.86% | ||
| 2014 | -20.00% | ||
| 2013 | +43.27% | ||
| 2012 | +38.18% | ||
| 2011 | +3.56% | ||
| 2010 | -10.49% | ||
| 2009 | +1.14% | ||
| 2008 | -21.55% | ||
| 2007 | -12.26% | ||
| 2006 | +9.57% | ||
| 2005 | +4.95% | ||
| 2004 | -33.57% | ||
| 2003 | +94.20% | ||
| 2002 | -53.09% | ||
| 2001 | -44.79% | ||
| 2000 | +23.90% | ||
| 1999 | +139.38% | ||
| 1998 | +38.76% | ||
| 1997 | -40.49% | ||
| 1996 | -17.43% | ||
| 1995 | +24.78% | ||
| 1994 | +14.64% | ||
| 1993 | +11.29% | ||
| 1992 | -26.63% |
- Stock Market
- Equities
- 2531 Stock
- Quotes Takara Holdings Inc.
