TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 841 TWD | +0.24% |
|
+5.65% | +41.82% |
| May. 16 | Applied Materials' third-quarter forecast disappoints investors, shares fall | RE |
| May. 16 | Ampere Computing pairs with Qualcomm on AI, unveils new chip | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 802 NT$ | 819 NT$ | 825 NT$ | 839 NT$ | 841 NT$ |
| Volume | 26 485 430 | 36 456 940 | 29 606 610 | 41 152 770 | 45 296 890 |
| Change | +0.75% | +2.12% | +0.73% | +1.70% | +0.24% |
| Opening | 803.00 | 823.00 | 816.00 | 838.00 | 852.00 |
| High | 807.00 | 825.00 | 825.00 | 844.00 | 856.00 |
| Low | 798.00 | 818.00 | 811.00 | 837.00 | 837.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +5.65% | ||
| Current month | +6.46% | ||
| 1 month | +6.73% | ||
| 3 months | +23.13% | ||
| 6 months | +44.25% | ||
| Current year | +41.82% | ||
| 1 year | +66.53% | ||
| 3 years | +50.99% | ||
| 5 years | +240.49% | ||
| 10 years | +589.34% |
Volumes
marketsDaily volume
45 296 890
Avg. Volume 20 sessions
33 164 391
Avg. Volume 20 sessions TWD
27 891 252 831.00
Avg. Volume 20 sessions USD
865 716 596.62
Record volume 1
662 952 907
Record volume 2
625 905 230
Record volume 3
592 877 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
21 814 018 566 481
Capitalization (USD)
677 085 322 285
Net sales (TWD)
2 161 740 000 000
Net sales (USD)
67 098 247 860
Number of employees
65 152
Sales / Employee (TWD)
33 179 948
Sales / Employee (USD)
1 029 872
Free-Float
93.62 %
Free-Float capitalization (TWD)
20 423 065 510 863
Free-Float capitalization (USD)
633 911 530 392
Average Daily Capital Traded
0.13%
Highs and lows
1 week
811.00
856.00
1 month
740.00856.00
Current year
574.00856.00
1 year
516.00856.00
3 years
370.00856.00
5 years
227.00856.00
10 years
112.50856.00
Indicators
Moving average 5 days
825.20
Moving average 20 days
791.40
Moving average 50 days
784.48
Moving average 100 days
703.47
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-16.35%
STIM
RSI 9 days
72.32
RSI 14 days
66.15
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +5.65% | +41.82% | +66.53% | 677B | ||
| -0.30% | +6.31% | +90.51% | +222.96% | 2,328B | ||
| -1.66% | +8.17% | +26.53% | +120.19% | 666B | ||
| +1.87% | +6.74% | +10.35% | +60.29% | 258B | ||
| -0.71% | +7.02% | +33.60% | +86.16% | 217B | ||
| -0.27% | +5.22% | +14.40% | +19.35% | 178B | ||
| +0.05% | +8.55% | +49.85% | +100.66% | 142B | ||
| +2.46% | +6.48% | -36.24% | +9.65% | 133B | ||
| +0.48% | +10.26% | +52.00% | - | 118B | ||
| -0.78% | +4.53% | +7.81% | +17.11% | 107B | ||
| +4.16% | +10.03% | +36.40% | +113.50% | 94.23B | ||
| -0.88% | +3.38% | +17.39% | +62.52% | 64.75B | ||
| +4.11% | +7.90% | +21.09% | +75.26% | 60.71B | ||
| -2.38% | +0.56% | -1.87% | +8.46% | 53.58B | ||
| -1.17% | +3.02% | +4.50% | +27.27% | 51.53B | ||
| -0.31% | +3.36% | -14.11% | -1.62% | 38.12B | ||
| Average | -0.16% | +6.07% | +22.13% | +65.89% | ||
| Weighted average by Cap. | -0.26% | +6.44% | +54.73% | +142.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.82% | ||
| 2023 | +32.22% | ||
| 2022 | -27.07% | ||
| 2021 | +16.04% | ||
| 2020 | +60.12% | ||
| 2019 | +46.78% | ||
| 2018 | -1.74% | ||
| 2017 | +26.45% | ||
| 2016 | +26.92% | ||
| 2015 | +1.42% | ||
| 2014 | +33.65% | ||
| 2013 | +8.76% | ||
| 2012 | +27.97% | ||
| 2011 | +6.76% | ||
| 2010 | +10.08% | ||
| 2009 | +46.00% | ||
| 2008 | -28.03% | ||
| 2007 | -7.69% | ||
| 2006 | +11.24% | ||
| 2005 | +29.95% | ||
| 2004 | -9.27% | ||
| 2003 | +60.99% | ||
| 2002 | -46.45% | ||
| 2001 | +54.09% | ||
| 2000 | -39.07% | ||
| 1999 | +189.31% | ||
| 1998 | -8.08% | ||
| 1997 | +197.35% | ||
| 1996 | -33.92% | ||
| 1995 | -45.19% | ||
| 1994 | -2.50% |
- Stock Market
- Equities
- 2330 Stock
- Quotes Taiwan Semiconductor Manufacturing Company Limited
