SWISSQUOTE GROUP HOLDING LTD Quotes Swissquote Group Holding Ltd
Equities
SQN
CH0010675863
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.4 CHF | +0.66% |
|
-0.65% | +34.60% |
| May. 28 | North American Morning Briefing : PCE Inflation Report Awaited as Kashkari Cautions on Rate Cuts | DJ |
| May. 06 | Further turmoil at Flatexdegiro: Fortsch wants to join the Supervisory Board | DP |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 274.8 CHF | 272.4 CHF | 273.6 CHF | 275.4 CHF |
| Volume | 21 198 | 15 674 | 9 946 | 39 195 |
| Change | -0.72% | -0.87% | +0.44% | +0.66% |
| Opening | 277.60 | 272.00 | 271.60 | 274.20 |
| High | 278.20 | 273.80 | 273.60 | 275.80 |
| Low | 272.20 | 270.40 | 269.60 | 272.40 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.65% | ||
| 1 month | +10.16% | ||
| 3 months | +17.19% | ||
| 6 months | +38.25% | ||
| Current year | +34.60% | ||
| 1 year | +48.38% | ||
| 3 years | +89.93% | ||
| 5 years | +665.00% | ||
| 10 years | +695.95% |
Volumes
marketsDaily volume
39 058
Estimated daily volume
39 058
Avg. Volume 20 sessions
21 644
Daily volume ratio
1.80
Avg. Volume 20 sessions CHF
5 960 757.60
Avg. Volume 20 sessions USD
6 602 135.12
Record volume 1
1 062 331
Record volume 2
1 034 220
Record volume 3
788 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 088 570 252
Capitalization (USD)
4 528 500 411
Net sales (CHF)
531 400 000
Net sales (USD)
588 578 640
Free-Float
69.32 %
Free-Float capitalization (CHF)
2 923 920 445
Free-Float capitalization (USD)
3 238 534 285
Average Daily Capital Traded
0.15%
Highs and lows
1 week
269.60
279.20
1 month
247.40279.20
Current year
193.30279.20
1 year
158.00279.20
3 years
90.75279.20
5 years
35.00279.20
10 years
20.55279.20
Indicators
Moving average 5 days
274.60
Moving average 20 days
267.84
Moving average 50 days
257.02
Moving average 100 days
240.96
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
61.56
RSI 14 days
62.65
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.65% | +34.60% | +48.38% | 4.53B | ||
| +0.50% | -1.79% | +4.26% | +26.38% | 76.8B | ||
| +0.73% | -1.74% | -1.21% | +7.16% | 61.8B | ||
| +1.78% | -0.81% | -1.93% | +13.25% | 36.72B | ||
| -0.03% | -5.14% | +1.53% | +6.65% | 34.03B | ||
| -1.65% | -3.95% | -26.46% | -19.67% | 11.17B | ||
| +1.80% | -0.22% | +14.88% | +45.37% | 10.16B | ||
| -0.42% | +1.92% | -2.75% | +3.02% | 7.56B | ||
| +0.63% | -8.28% | -32.07% | -26.97% | 7.54B | ||
| +1.27% | -1.22% | +14.13% | +23.78% | 7.43B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.65B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.13B | ||
| -0.12% | -0.70% | +22.87% | +36.94% | 1.46B | ||
| +1.23% | -2.75% | +10.13% | -8.51% | 932M | ||
| -2.15% | +1.59% | +33.51% | +39.65% | 753M | ||
| -1.50% | +3.07% | -1.26% | +431.67% | 335M | ||
| Average | +0.16% | -1.26% | +4.30% | +65.32% | ||
| Weighted average by Cap. | +0.60% | -2.07% | +0.55% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
418b9f8258a200524c0a.8yHDjyUds4XeqYRATDqaui6hf0y9PrXPOuqMZMBemA4.hHKExxYv0MGb4MInC3vo3WzvGhvUe8-pf4_lJqMy7Uu-R7TFfXn4sLrE5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 275.4 | 43 | 38,110 |
| 11:30:41 am | 275.4 | 247 | 38,067 |
| 11:30:41 am | 275.4 | 109 | 37,820 |
| 11:30:41 am | 275.4 | 180 | 37,711 |
| 11:30:41 am | 275.4 | 5 | 37,531 |
| 11:30:41 am | 275.4 | 281 | 37,526 |
| 11:30:41 am | 275.4 | 7 | 37,245 |
| 11:30:41 am | 275.4 | 54 | 37,238 |
| 11:30:41 am | 275.4 | 255 | 37,184 |
| 11:30:41 am | 275.4 | 12 | 36,929 |
Monthly variations
Annual change
| 2024 | +34.60% | ||
| 2023 | +53.26% | ||
| 2022 | -33.42% | ||
| 2021 | +133.41% | ||
| 2020 | +77.04% | ||
| 2019 | +7.23% | ||
| 2018 | +18.61% | ||
| 2017 | +59.96% | ||
| 2016 | -5.54% | ||
| 2015 | -19.07% | ||
| 2014 | -20.31% | ||
| 2013 | +36.41% | ||
| 2012 | -13.03% | ||
| 2011 | -38.43% | ||
| 2010 | +4.08% | ||
| 2009 | +39.19% | ||
| 2008 | -41.87% | ||
| 2007 | +60.13% | ||
| 2006 | +165.89% | ||
| 2005 | +49.50% | ||
| 2004 | +14.94% | ||
| 2003 | +265.55% | ||
| 2002 | -32.00% | ||
| 2001 | -74.55% | ||
| 2000 | -46.50% |
- Stock Market
- Equities
- SQN Stock
- Quotes Swissquote Group Holding Ltd
