SWISSCOM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498.2 CHF | +1.59% |
|
+1.26% | -1.54% |
| May. 23 | Correction: Swisscom Completes Financing of EUR8 Billion Vodafone Italia Acquisition | MT |
| May. 23 | Swisscom: bond issue of 4 billion euros | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 491.8 CHF | 489.8 CHF | 490.4 CHF | 498.2 CHF |
| Volume | 96 022 | 79 743 | 87 629 | 241 910 |
| Change | +0.12% | -0.41% | +0.12% | +1.59% |
| Opening | 493.60 | 491.00 | 489.80 | 494.00 |
| High | 493.60 | 493.00 | 490.80 | 499.20 |
| Low | 488.60 | 489.20 | 486.80 | 493.20 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.26% | ||
| 1 month | -1.05% | ||
| 3 months | -1.42% | ||
| 6 months | -2.39% | ||
| Current year | -1.54% | ||
| 1 year | -13.63% | ||
| 3 years | -1.54% | ||
| 5 years | +3.88% | ||
| 10 years | -6.62% |
Volumes
marketsDaily volume
241 559
Estimated daily volume
241 559
Avg. Volume 20 sessions
98 537
Daily volume ratio
2.45
Avg. Volume 20 sessions CHF
49 091 133.40
Avg. Volume 20 sessions USD
54 373 339.35
Record volume 1
2 684 690
Record volume 2
2 001 632
Record volume 3
1 487 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
25 788 391 144
Capitalization (USD)
28 563 222 031
Net sales (CHF)
11 072 000 000
Net sales (USD)
12 263 347 200
Number of employees
19 947
Sales / Employee (CHF)
555 071
Sales / Employee (USD)
614 797
Free-Float
49.02 %
Free-Float capitalization (CHF)
12 642 051 070
Free-Float capitalization (USD)
14 002 335 765
Average Daily Capital Traded
0.19%
Highs and lows
1 week
486.80
499.20
1 month
486.80507.00
Current year
486.80559.80
1 year
486.80578.60
3 years
443.40619.40
5 years
443.40619.40
10 years
426.80619.40
Indicators
Moving average 5 days
492.28
Moving average 20 days
497.11
Moving average 50 days
512.87
Moving average 100 days
511.10
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
30.32
RSI 14 days
34.37
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
| +2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
| +2.22% | +3.74% | +9.35% | +15.70% | 173B | ||
| +1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
| +1.38% | +1.11% | -10.45% | -2.47% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -16.74% | 58.26B | ||
| -1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -11.97% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.87% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.59% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
| +0.87% | +0.58% | -12.37% | -20.41% | 26.59B | ||
| +1.54% | +0.86% | -4.96% | -12.87% | 24.35B | ||
| Average | +1.16% | +1.60% | -2.33% | -6.07% | ||
| Weighted average by Cap. | +1.10% | +1.99% | +2.87% | +2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55485.xKKi7qzH0axRDAlq8zxz9PiNm7qzcwCpugqmsPA-CEU.vsrpm_qetco0ZmccxUQAoJG64u_YNmnd0D__hrp4enT09-igm_Oc2TVTPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 498.2 | 106 | 227,602 |
| 11:30:41 am | 498.2 | 31 | 227,496 |
| 11:30:41 am | 498.2 | 24 | 227,465 |
| 11:30:41 am | 498.2 | 43 | 227,441 |
| 11:30:41 am | 498.2 | 976 | 227,398 |
| 11:30:41 am | 498.2 | 679 | 226,422 |
| 11:30:41 am | 498.2 | 307 | 225,743 |
| 11:30:41 am | 498.2 | 654 | 225,436 |
| 11:30:41 am | 498.2 | 37 | 224,782 |
| 11:30:41 am | 498.2 | 95 | 224,745 |
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Equities
- SCMN Stock
- Quotes Swisscom AG
