SWISS RE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.1 CHF | +0.27% |
|
+0.85% | +19.61% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 114.7 CHF | 113.55 CHF | 111.55 CHF | 112.8 CHF | 113.1 CHF |
| Volume | 3 812 201 | 1 101 483 | 1 049 952 | 894 210 | 852 134 |
| Change | +2.27% | -1.00% | -1.76% | +1.12% | +0.27% |
| Opening | 112.80 | 114.70 | 113.60 | 112.10 | 113 |
| High | 114.70 | 115.20 | 113.85 | 113.15 | 113.8 |
| Low | 112.80 | 113.10 | 111.55 | 111.70 | 111.6 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.85% | ||
| Current month | -1.39% | ||
| 1 month | +11.37% | ||
| 3 months | +4.63% | ||
| 6 months | +14.52% | ||
| Current year | +19.61% | ||
| 1 year | +22.35% | ||
| 3 years | +32.22% | ||
| 5 years | +16.50% | ||
| 10 years | +42.71% |
Volumes
marketsDaily volume
852 134
Estimated daily volume
852 134
Avg. Volume 20 sessions
1 159 470
Daily volume ratio
0.73
Avg. Volume 20 sessions CHF
131 136 057.00
Avg. Volume 20 sessions USD
147 082 201.53
Record volume 1
19 690 700
Record volume 2
17 756 740
Record volume 3
16 205 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
36 627 821 339
Capitalization (USD)
36 627 821 339
Net sales (USD)
44 756 000 000
Number of employees
14 719
Sales / Employee (USD)
3 040 696
Free-Float
91.32 %
Free-Float capitalization (CHF)
41 036 172 148
Free-Float capitalization (USD)
36 570 615 895
Average Daily Capital Traded
0.36%
Highs and lows
1 week
111.55
115.20
1 month
101.15115.20
Current year
94.88117.20
1 year
83.10117.20
3 years
68.16117.20
5 years
52.68117.20
10 years
52.68117.20
Indicators
Moving average 5 days
112.95
Moving average 20 days
108.86
Moving average 50 days
107.34
Moving average 100 days
105.41
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
56.39
RSI 14 days
58.20
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.85% | +19.61% | +22.35% | 36.63B | ||
| +4.49% | +1.58% | +17.08% | +96.65% | 7.26B | ||
| -1.48% | -0.54% | +5.13% | +32.25% | 6.26B | ||
| -0.64% | -3.94% | +2.74% | +18.83% | 4.44B | ||
| +0.25% | +0.12% | +13.01% | +33.19% | 868M | ||
| +0.36% | +1.81% | +21.69% | +35.84% | 691M | ||
| -1.18% | +0.60% | +20.00% | +32.81% | 573M | ||
| -2.47% | 0.00% | +94.26% | +141.84% | 405M | ||
| +3.91% | +6.29% | +21.97% | +8.14% | 174M | ||
| -1.15% | +1.57% | +15.11% | +13.06% | 171M | ||
| 0.00% | 0.00% | +4.47% | +16.93% | 135M | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| +0.40% | +20.67% | +33.51% | +27.41% | 53.79M | ||
| Average | +0.80% | +1.55% | +20.66% | +36.87% | ||
| Weighted average by Cap. | +0.79% | -0.45% | +16.82% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbd824720a13af21a3104fbff276cf63.n2u8Lx4-I1EmhVJyNtf9Z8iZbP5jbAIvM8UuXTbYBlA.pynZYGpTejsU7ygBeLbECrL6IYQEPztKV616L2nqajHAKNhAbwwONkLWJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:48 am | 113.1 | 1 | 762,843 |
| 11:31:48 am | 113.1 | 53 | 762,842 |
| 11:31:48 am | 113.1 | 319 | 762,789 |
| 11:31:48 am | 113.1 | 1,745 | 762,470 |
| 11:31:48 am | 113.1 | 100 | 760,725 |
| 11:31:48 am | 113.1 | 15 | 760,625 |
| 11:31:48 am | 113.1 | 54 | 760,610 |
| 11:31:48 am | 113.1 | 1,151 | 760,556 |
| 11:31:48 am | 113.1 | 197 | 759,405 |
| 11:31:48 am | 113.1 | 176 | 759,208 |
Monthly variations
Annual change
| 2024 | +19.29% | ||
| 2023 | +9.34% | ||
| 2022 | -4.19% | ||
| 2021 | +8.30% | ||
| 2020 | -23.33% | ||
| 2019 | +20.62% | ||
| 2018 | -1.24% | ||
| 2017 | -5.44% | ||
| 2016 | -1.68% | ||
| 2015 | +17.33% | ||
| 2014 | +1.95% | ||
| 2013 | +24.51% | ||
| 2012 | +37.66% | ||
| 2011 | -4.83% | ||
| 2010 | +0.78% | ||
| 2009 | -0.78% | ||
| 2008 | -37.48% | ||
| 2007 | -22.35% | ||
| 2006 | +7.69% | ||
| 2005 | +18.62% | ||
| 2004 | -2.87% | ||
| 2003 | -7.94% | ||
| 2002 | -45.69% | ||
| 2001 | -14.03% | ||
| 2000 | +18.77% | ||
| 1999 | -8.66% | ||
| 1998 | +31.08% | ||
| 1997 | +91.18% | ||
| 1996 | +6.48% | ||
| 1995 | +70.09% | ||
| 1994 | +7.35% | ||
| 1993 | +2.37% |
- Stock Market
- Equities
- SREN Stock
- Quotes Swiss Re Ltd
