SVENSKA CELLULOSA AKTIEBOLAGET SCA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.8 SEK | +1.35% |
|
+0.88% | +6.45% |
| May. 22 | Illinois wheat tour projects big yields; crop disease flagged | RE |
| Apr. 29 | SCA : A good start to 2024, but with a Containerboard surprise |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 160 kr | 157.3 kr | 158.7 kr | 160.85 kr |
| Volume | 706 849 | 980 813 | 706 369 | 4 305 197 |
| Change | -0.37% | -1.69% | +0.89% | +1.35% |
| Opening | 160.60 | 159.55 | 157.00 | 159.10 |
| High | 161.55 | 159.75 | 158.75 | 160.85 |
| Low | 159.10 | 157.10 | 156.15 | 158.30 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.88% | ||
| 1 month | -0.74% | ||
| 3 months | +9.68% | ||
| 6 months | +3.21% | ||
| Current year | +6.45% | ||
| 1 year | +11.78% | ||
| 3 years | +16.81% | ||
| 5 years | +121.50% | ||
| 10 years | -13.61% |
Volumes
marketsDaily volume
4 305 197
Estimated daily volume
4 305 197
Avg. Volume 20 sessions
1 358 376
Daily volume ratio
3.17
Avg. Volume 20 sessions SEK
218 494 779.60
Avg. Volume 20 sessions USD
20 760 281.48
Record volume 1
38 677 780
Record volume 2
36 113 460
Record volume 3
26 667 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
113 006 890 081
Capitalization (USD)
10 737 349 661
Net sales (SEK)
18 081 000 000
Net sales (USD)
1 717 966 215
Number of employees
3 361
Sales / Employee (SEK)
5 379 649
Sales / Employee (USD)
511 147
Free-Float
93.04 %
Free-Float capitalization (SEK)
105 143 700 338
Free-Float capitalization (USD)
9 990 228 688
Average Daily Capital Traded
0.19%
Highs and lows
1 week
156.15
161.55
1 month
156.15172.40
Current year
127.45172.40
1 year
127.45172.40
3 years
127.25203.70
5 years
71.04203.70
10 years
60.25312.20
Indicators
Moving average 5 days
159.49
Moving average 20 days
163.84
Moving average 50 days
160.31
Moving average 100 days
151.67
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
38.29
RSI 14 days
43.52
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +0.88% | +6.45% | +11.78% | 10.74B | ||
| +0.14% | +0.14% | +3.20% | +25.22% | 20.33B | ||
| -19.57% | -0.49% | -12.46% | +8.75% | 11.93B | ||
| +0.73% | -1.13% | +3.22% | +7.07% | 6.63B | ||
| +0.57% | +1.91% | +16.76% | +18.06% | 3.96B | ||
| +0.40% | -1.18% | +13.13% | +30.41% | 3.1B | ||
| -2.31% | -9.21% | +65.34% | +153.10% | 2.7B | ||
| +0.31% | -0.88% | +19.21% | -13.64% | 1.88B | ||
| -2.69% | -6.22% | +21.13% | +22.69% | 1.71B | ||
| -0.97% | +10.38% | -13.69% | +39.29% | 1.31B | ||
| +1.30% | -5.35% | +16.12% | +21.37% | 1.15B | ||
| -.--% | -4.33% | -3.09% | -21.67% | 1.13B | ||
| +2.42% | +3.21% | +16.67% | +18.56% | 930M | ||
| +1.17% | -1.43% | -21.18% | -14.56% | 937M | ||
| +0.30% | +4.26% | +59.85% | +124.83% | 903M | ||
| -0.77% | -4.31% | +19.07% | +16.68% | 886M | ||
| Average | -1.10% | -1.28% | +13.11% | +28.00% | ||
| Weighted average by Cap. | -3.06% | -0.54% | +6.08% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98f6.A2kxxjdCN2Bp_YBcN6hb59xu6JZYr9P-azEOvH5NpHQ.Mh1Y91J2ZDUgtNEIcs0-uJNaoO46-J-pIwJMyzQn1CxlWwelZTVhFh-O0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 160.8 | 1,500 | 4,297,136 |
| 11:29:35 am | 160.8 | 304 | 4,295,636 |
| 11:29:35 am | 160.8 | 155 | 4,295,332 |
| 11:29:35 am | 160.8 | 200 | 4,295,177 |
| 11:29:35 am | 160.8 | 250 | 4,294,977 |
| 11:29:35 am | 160.8 | 250 | 4,294,727 |
| 11:29:35 am | 160.8 | 200 | 4,294,477 |
| 11:29:35 am | 160.8 | 13,146 | 4,294,277 |
| 11:29:35 am | 160.8 | 15,841 | 4,281,131 |
| 11:29:35 am | 160.8 | 9 | 4,265,290 |
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | +14.51% | ||
| 2022 | -17.92% | ||
| 2021 | +12.18% | ||
| 2020 | +50.84% | ||
| 2019 | +38.24% | ||
| 2018 | -18.72% | ||
| 2017 | -67.14% | ||
| 2016 | +4.38% | ||
| 2015 | +45.94% | ||
| 2014 | -14.70% | ||
| 2013 | +40.43% | ||
| 2012 | +38.24% | ||
| 2011 | -3.95% | ||
| 2010 | +11.26% | ||
| 2009 | +43.00% | ||
| 2008 | -41.70% | ||
| 2007 | -3.92% | ||
| 2006 | +20.37% | ||
| 2005 | +4.76% | ||
| 2004 | -3.57% | ||
| 2003 | -.--% | ||
| 2002 | +2.44% | ||
| 2001 | +43.14% | ||
| 2000 | -20.44% | ||
| 1999 | +42.37% | ||
| 1998 | -0.84% | ||
| 1997 | +28.88% | ||
| 1996 | +34.47% | ||
| 1995 | -11.59% | ||
| 1994 | -13.70% | ||
| 1993 | +13.45% | ||
| 1992 | +25.26% |
- Stock Market
- Equities
- SCA B Stock
- Quotes Svenska Cellulosa Aktiebolaget SCA
