SVB FINANCIAL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | -.--% |
|
-16.67% | +51.06% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.1 $ | 0.05 $ | 0.05 $ |
| Volume | 12 654 | 13 710 | 12 092 | 10 448 |
| Change | -.--% | +66.67% | -50.00% | -.--% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.10 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -16.67% | ||
| 3 months | -37.50% | ||
| 6 months | +150.00% | ||
| Current year | +51.06% | ||
| 1 year | -87.01% | ||
| 3 years | -99.99% | ||
| 5 years | -99.98% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
10 448
Estimated daily volume
10 448
Avg. Volume 20 sessions
17 326
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
866.30
Record volume 1
84 502 118
Record volume 2
67 419 710
Record volume 3
55 242 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 963 749
Net sales (USD)
5 793 000 000
Number of employees
8 553
Sales / Employee (USD)
677 306
Free-Float
99.24 %
Free-Float capitalization (USD)
2 956 557
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.10
1 month
0.000.13
Current year
0.000.30
1 year
0.000.65
3 years
0.00763.22
5 years
0.00763.22
10 years
0.00763.22
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
+28.00%
Price spread / (MMA20)
+20.80%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+66.60%
STIM
RSI 9 days
45.54
RSI 14 days
47.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -16.67% | +51.06% | -87.01% | 2.96M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.45% | -1.48% | +17.37% | +18.57% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d16e5b7.RuwxkkM6RV45-xS_yqqDN92wwuoG0L9vvQK6Uz0oFx4.A50E2zlqKQRrqmzgu8PwUouInaNZvsk24kPOKVxDYHgPiHWjKQsyPQC2VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:16 pm | 0.05 | 100 | 19,800 |
| 03:07:16 pm | 0.05 | 100 | 19,700 |
| 12:51:38 pm | 0.05 | 9,000 | 19,600 |
| 12:51:38 pm | 0.05 | 9,000 | 10,600 |
| 12:45:02 pm | 0.05 | 500 | 1,600 |
| 12:45:02 pm | 0.05 | 500 | 1,100 |
| 10:35:37 am | 0.05 | 200 | 600 |
| 10:35:37 am | 0.05 | 200 | 400 |
| 09:53:36 am | 0.05 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +51.06% | ||
| 2023 | -99.99% | ||
| 2022 | -66.07% | ||
| 2021 | +74.88% | ||
| 2020 | +54.49% | ||
| 2019 | +32.18% | ||
| 2018 | -18.76% | ||
| 2017 | +36.18% | ||
| 2016 | +44.37% | ||
| 2015 | +2.44% | ||
| 2014 | +10.69% | ||
| 2013 | +87.35% | ||
| 2012 | +17.36% | ||
| 2011 | -10.10% | ||
| 2010 | +27.34% | ||
| 2009 | +58.83% | ||
| 2008 | -47.96% | ||
| 2007 | +8.11% | ||
| 2006 | -0.47% | ||
| 2005 | +4.51% | ||
| 2004 | +24.26% | ||
| 2003 | +97.64% | ||
| 2002 | -31.72% | ||
| 2001 | -22.66% | ||
| 2000 | +39.65% | ||
| 1999 | +190.64% | ||
| 1998 | -39.44% | ||
| 1997 | +74.42% | ||
| 1996 | +34.38% | ||
| 1995 | +77.78% | ||
| 1994 | +33.33% | ||
| 1993 | +22.73% | ||
| 1992 | -37.00% | ||
| 1991 | +35.88% | ||
| 1990 | +7.59% | ||
| 1989 | +68.14% | ||
| 1988 | +96.48% | ||
| 1987 | +14.19% |
- Stock Market
- Equities
- SIVBQ Stock
- Quotes SVB Financial Group
